| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | USD | 13.85 | 13.9 | 13.62 | 13.68 | 13.68 | +0.01 (+0.07%) | 271,400 |
| 20 Feb 2006 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 13.75 | 13.76 | 13.66 | 13.67 | 13.67 | -0.07 (-0.51%) | 170,000 |
| 16 Feb 2006 | USD | 13.81 | 13.84 | 13.66 | 13.74 | 13.74 | +0.04 (+0.29%) | 155,800 |
| 15 Feb 2006 | USD | 13.94 | 13.94 | 13.62 | 13.7 | 13.7 | -0.21 (-1.51%) | 186,900 |
| 14 Feb 2006 | USD | 13.79 | 14.05 | 13.79 | 13.91 | 13.91 | +0.05 (+0.36%) | 190,200 |
| 13 Feb 2006 | USD | 14.03 | 14.09 | 13.69 | 13.86 | 13.86 | -0.18 (-1.28%) | 212,600 |
| 10 Feb 2006 | USD | 14.05 | 14.09 | 13.86 | 14.04 | 14.04 | +0.04 (+0.29%) | 147,900 |
| 9 Feb 2006 | USD | 14.04 | 14.1 | 13.86 | 14 | 14 | -0.04 (-0.28%) | 201,100 |
| 8 Feb 2006 | USD | 14.05 | 14.18 | 13.96 | 14.04 | 14.04 | +0.04 (+0.29%) | 191,300 |
| 7 Feb 2006 | USD | 13.89 | 14.06 | 13.84 | 14 | 14 | +0.01 (+0.07%) | 211,400 |
| 6 Feb 2006 | USD | 14.05 | 14.1 | 13.93 | 13.99 | 13.99 | -0.03 (-0.21%) | 238,200 |
| 3 Feb 2006 | USD | 13.9 | 14.14 | 13.75 | 14.02 | 14.02 | +0.13 (+0.94%) | 263,500 |
| 2 Feb 2006 | USD | 13.93 | 13.96 | 13.7 | 13.89 | 13.89 | -0.03 (-0.22%) | 243,000 |
| 1 Feb 2006 | USD | 13.65 | 13.94 | 13.63 | 13.92 | 13.92 | +0.42 (+3.11%) | 310,600 |
| 31 Jan 2006 | USD | 13.59 | 13.74 | 13.4 | 13.5 | 13.5 | +0.01 (+0.07%) | 269,000 |
| 30 Jan 2006 | USD | 13.39 | 13.64 | 13.341 | 13.49 | 13.49 | +0.16 (+1.20%) | 256,000 |
| 27 Jan 2006 | USD | 13.46 | 13.46 | 13.27 | 13.33 | 13.33 | -0.08 (-0.60%) | 209,200 |
| 26 Jan 2006 | USD | 13.45 | 13.55 | 13.35 | 13.41 | 13.41 | +0.06 (+0.45%) | 282,100 |
| 25 Jan 2006 | USD | 13.38 | 13.42 | 13.26 | 13.35 | 13.35 | -0.09 (-0.67%) | 250,100 |
| 24 Jan 2006 | USD | 13.63 | 13.64 | 13.4 | 13.44 | 13.44 | -0.12 (-0.88%) | 237,600 |
| 23 Jan 2006 | USD | 13.79 | 13.85 | 13.55 | 13.56 | 13.56 | -0.09 (-0.66%) | 288,500 |
| 20 Jan 2006 | USD | 13.66 | 13.74 | 13.55 | 13.65 | 13.65 | +0.12 (+0.89%) | 269,000 |
| 19 Jan 2006 | USD | 13.55 | 13.8 | 13.42 | 13.53 | 13.53 | -0.12 (-0.88%) | 200,600 |
| 18 Jan 2006 | USD | 13.35 | 13.75 | 13.1601 | 13.65 | 13.65 | +0.11 (+0.81%) | 227,700 |
| 17 Jan 2006 | USD | 13.7 | 13.89 | 13.4501 | 13.54 | 13.54 | -0.15 (-1.10%) | 202,100 |
| 16 Jan 2006 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 13.74 | 13.8 | 13.6 | 13.69 | 13.69 | +0.01 (+0.07%) | 164,500 |
| 12 Jan 2006 | USD | 13.64 | 13.78 | 13.42 | 13.68 | 13.68 | -0.16 (-1.16%) | 171,700 |
| 11 Jan 2006 | USD | 13.78 | 13.87 | 13.69 | 13.84 | 13.84 | +0.08 (+0.58%) | 220,400 |
