| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2006 | USD | 13.63 | 13.76 | 13.52 | 13.76 | 13.76 | +0.08 (+0.58%) | 247,900 |
| 9 Jan 2006 | USD | 13.62 | 13.73 | 13.51 | 13.68 | 13.68 | +0.08 (+0.59%) | 242,500 |
| 6 Jan 2006 | USD | 13.5 | 13.7 | 13.45 | 13.6 | 13.6 | +0.18 (+1.34%) | 204,200 |
| 5 Jan 2006 | USD | 13.41 | 13.56 | 13.28 | 13.42 | 13.42 | 0.0 (0.0%) | 276,000 |
| 4 Jan 2006 | USD | 13.15 | 13.43 | 13.1 | 13.42 | 13.42 | +0.32 (+2.44%) | 254,600 |
| 3 Jan 2006 | USD | 12.89 | 13.1 | 12.87 | 13.1 | 13.1 | +0.3 (+2.34%) | 243,500 |
| 2 Jan 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 12.7 | 12.85 | 12.53 | 12.8 | 12.8 | +0.05 (+0.39%) | 520,600 |
| 29 Dec 2005 | USD | 12.66 | 12.89 | 12.64 | 12.75 | 12.75 | +0.01 (+0.08%) | 391,700 |
| 28 Dec 2005 | USD | 12.63 | 12.91 | 12.63 | 12.74 | 12.74 | -0.05 (-0.39%) | 385,600 |
| 27 Dec 2005 | USD | 13 | 13 | 12.51 | 12.79 | 12.79 | -0.09 (-0.70%) | 521,300 |
| 26 Dec 2005 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 12.8 | 12.98 | 12.55 | 12.88 | 12.88 | -0.07 (-0.54%) | 473,100 |
| 22 Dec 2005 | USD | 12.3 | 12.95 | 12.3 | 12.95 | 12.95 | +0.48 (+3.85%) | 612,500 |
| 21 Dec 2005 | USD | 12.25 | 12.5 | 12.22 | 12.47 | 12.47 | +0.26 (+2.13%) | 640,300 |
| 20 Dec 2005 | USD | 12.5 | 12.5 | 12.16 | 12.21 | 12.21 | -0.24 (-1.93%) | 615,500 |
| 19 Dec 2005 | USD | 12.61 | 12.88 | 12.41 | 12.45 | 12.45 | -0.21 (-1.66%) | 502,300 |
| 16 Dec 2005 | USD | 12.65 | 12.82 | 12.57 | 12.66 | 12.66 | -0.09 (-0.71%) | 389,000 |
| 15 Dec 2005 | USD | 12.66 | 12.85 | 12.52 | 12.75 | 12.75 | +0.11 (+0.87%) | 409,700 |
| 14 Dec 2005 | USD | 12.65 | 12.93 | 12.61 | 12.64 | 12.64 | +0.02 (+0.16%) | 323,600 |
| 13 Dec 2005 | USD | 12.85 | 12.9 | 12.61 | 12.62 | 12.62 | -0.33 (-2.55%) | 290,800 |
| 12 Dec 2005 | USD | 13.05 | 13.16 | 12.82 | 12.95 | 12.95 | -0.12 (-0.92%) | 347,500 |
| 9 Dec 2005 | USD | 12.95 | 13.15 | 12.83 | 13.07 | 13.07 | +0.02 (+0.15%) | 213,200 |
| 8 Dec 2005 | USD | 13.1 | 13.19 | 12.83 | 13.05 | 13.05 | -0.14 (-1.06%) | 281,500 |
| 7 Dec 2005 | USD | 13.18 | 13.3 | 13.04 | 13.19 | 13.19 | -0.06 (-0.45%) | 239,500 |
| 6 Dec 2005 | USD | 13.14 | 13.34 | 13.11 | 13.25 | 13.25 | +0.01 (+0.08%) | 313,600 |
| 5 Dec 2005 | USD | 13.39 | 13.58 | 13.09 | 13.24 | 13.24 | -0.13 (-0.97%) | 189,600 |
| 2 Dec 2005 | USD | 13.42 | 13.58 | 13.23 | 13.37 | 13.37 | +0.01 (+0.07%) | 167,500 |
| 1 Dec 2005 | USD | 13.25 | 13.4 | 13.13 | 13.36 | 13.36 | +0.17 (+1.29%) | 249,300 |
| 30 Nov 2005 | USD | 13.22 | 13.27 | 13.06 | 13.19 | 13.19 | -0.06 (-0.45%) | 265,500 |
