BlackRock Enhanced Equity Divi Recent Share Price (USX:BDJ)

4 Followers USX:BDJ - BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Divi
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2005	USD	15.01	15.01	15	15	15	0.0 (0.0%)	226,300
3 Oct 2005	USD	15	15.01	15	15	15	0.0 (0.0%)	130,300
30 Sep 2005	USD	15	15.01	15	15	15	0.0 (0.0%)	237,100
29 Sep 2005	USD	15	15.01	15	15	15	0.0 (0.0%)	1,011,500
28 Sep 2005	USD	15	15.01	15	15	15	-0.01 (-0.07%)	112,000
27 Sep 2005	USD	15	15.01	15	15.01	15.01	0.0 (0.0%)	60,400
26 Sep 2005	USD	15	15.01	15	15.01	15.01	+0.01 (+0.07%)	156,200
23 Sep 2005	USD	15.01	15.05	15	15	15	0.0 (0.0%)	94,100
22 Sep 2005	USD	15	15.01	15	15	15	0.0 (0.0%)	102,400
21 Sep 2005	USD	15	15.02	15	15	15	-0.01 (-0.07%)	136,100
20 Sep 2005	USD	15.01	15.05	15	15.01	15.01	+0.01 (+0.07%)	74,900
19 Sep 2005	USD	15.1	15.11	15	15	15	-0.03 (-0.20%)	75,600
16 Sep 2005	USD	15	15.08	15	15.03	15.03	+0.03 (+0.20%)	72,000
15 Sep 2005	USD	15.1	15.11	15	15	15	-0.14 (-0.92%)	73,700
14 Sep 2005	USD	15.17	15.17	15.07	15.14	15.14	-0.05 (-0.33%)	41,500
13 Sep 2005	USD	15.18	15.19	15.08	15.19	15.19	+0.06 (+0.40%)	61,100
12 Sep 2005	USD	15.1	15.19	15.04	15.13	15.13	-0.01 (-0.07%)	47,500
9 Sep 2005	USD	15.19	15.22	15.12	15.14	15.14	-0.04 (-0.26%)	43,100
8 Sep 2005	USD	15.17	15.2	15.05	15.18	15.18	+0.04 (+0.26%)	84,400
7 Sep 2005	USD	15.2	15.22	15.06	15.14	15.14	-0.06 (-0.39%)	90,900
6 Sep 2005	USD	15.19	15.2	15.1	15.2	15.2	+0.06 (+0.40%)	47,000
5 Sep 2005	USD	15.14	15.14	15.14	15.14	15.14	0.0 (0.0%)	0
2 Sep 2005	USD	15.15	15.17	15.06	15.14	15.14	0.0 (0.0%)	62,800
1 Sep 2005	USD	15.15	15.23	15.07	15.14	15.14	+0.04 (+0.26%)	101,600
31 Aug 2005	USD	15.09	15.12	15.02	15.1	15.1	+0.01 (+0.07%)	69,800
30 Aug 2005	USD	15.09	15.13	15.01	15.09	15.09	+0.06 (+0.40%)	63,500
29 Aug 2005	USD	15.02	15.13	15	15.03	15.03	+0.01 (+0.07%)	101,900
26 Aug 2005	USD	15	15.02	15	15.02	15.02	0.0 (0.0%)	306,800

Unicorn Response |