| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | USD | 13.8 | 13.9 | 13.73 | 13.89 | 13.89 | +0.05 (+0.36%) | 52,000 |
| 27 Oct 2005 | USD | 13.59 | 13.99 | 13.59 | 13.84 | 13.84 | +0.26 (+1.91%) | 89,700 |
| 26 Oct 2005 | USD | 13.72 | 13.74 | 13.2 | 13.58 | 13.58 | -0.04 (-0.29%) | 233,300 |
| 25 Oct 2005 | USD | 13.8 | 13.89 | 13.25 | 13.62 | 13.62 | -0.23 (-1.66%) | 170,300 |
| 24 Oct 2005 | USD | 14.1 | 14.199 | 13.74 | 13.85 | 13.85 | -0.26 (-1.84%) | 103,400 |
| 21 Oct 2005 | USD | 14.35 | 14.53 | 14.05 | 14.11 | 14.11 | -0.34 (-2.35%) | 78,700 |
| 20 Oct 2005 | USD | 14.63 | 14.64 | 14.28 | 14.45 | 14.45 | -0.11 (-0.76%) | 82,000 |
| 19 Oct 2005 | USD | 14.64 | 14.74 | 14.47 | 14.56 | 14.56 | +0.1 (+0.69%) | 65,100 |
| 18 Oct 2005 | USD | 14.37 | 14.68 | 14.35 | 14.4599 | 14.4599 | -0.04 (-0.28%) | 54,400 |
| 17 Oct 2005 | USD | 14.05 | 14.5 | 14.05 | 14.5 | 14.5 | +0.39 (+2.76%) | 57,200 |
| 14 Oct 2005 | USD | 14.35 | 14.5 | 14.01 | 14.11 | 14.11 | -0.33 (-2.29%) | 119,500 |
| 13 Oct 2005 | USD | 14.81 | 14.85 | 14.4 | 14.44 | 14.44 | -0.44 (-2.96%) | 91,800 |
| 12 Oct 2005 | USD | 14.6 | 14.9 | 14.4 | 14.88 | 14.88 | +0.33 (+2.27%) | 130,600 |
| 11 Oct 2005 | USD | 14.85 | 14.9 | 14.52 | 14.55 | 14.55 | -0.25 (-1.69%) | 74,100 |
| 10 Oct 2005 | USD | 14.77 | 14.8 | 14.51 | 14.8 | 14.8 | -0.01 (-0.07%) | 95,400 |
| 7 Oct 2005 | USD | 14.9 | 15 | 14.75 | 14.81 | 14.81 | -0.19 (-1.27%) | 79,300 |
| 6 Oct 2005 | USD | 15.01 | 15.02 | 14.5 | 15 | 15 | 0.0 (0.0%) | 396,600 |
| 5 Oct 2005 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 156,000 |
| 4 Oct 2005 | USD | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 226,300 |
| 3 Oct 2005 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 130,300 |
| 30 Sep 2005 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 237,100 |
| 29 Sep 2005 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 1,011,500 |
| 28 Sep 2005 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 112,000 |
| 27 Sep 2005 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 60,400 |
| 26 Sep 2005 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 156,200 |
| 23 Sep 2005 | USD | 15.01 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 94,100 |
| 22 Sep 2005 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 102,400 |
| 21 Sep 2005 | USD | 15 | 15.02 | 15 | 15 | 15 | -0.01 (-0.07%) | 136,100 |
| 20 Sep 2005 | USD | 15.01 | 15.05 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 74,900 |
| 19 Sep 2005 | USD | 15.1 | 15.11 | 15 | 15 | 15 | -0.03 (-0.20%) | 75,600 |
