Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1989 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 4.875 | +0.125 (+8.33%) | 1,733 |
7 Nov 1989 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 4.5 | 0.0 (0.0%) | 367 |
6 Nov 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Nov 1989 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 4.5 | +0.125 (+9.09%) | 1,333 |
2 Nov 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 4.125 | -0.125 (-8.33%) | 167 |
1 Nov 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 700 |
31 Oct 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 867 |
30 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 333 |
27 Oct 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4.5 | -0.125 (-7.69%) | 500 |
25 Oct 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | -0.125 (-7.14%) | 1,667 |
24 Oct 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 33 |
23 Oct 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 133 |
20 Oct 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
19 Oct 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | -0.125 (-6.67%) | 3,000 |
18 Oct 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 5.625 | +0.125 (+7.14%) | 433 |
17 Oct 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | -0.125 (-6.67%) | 400 |
16 Oct 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 733 |
13 Oct 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 833 |
12 Oct 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 333 |
11 Oct 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 33 |
10 Oct 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 133 |
9 Oct 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 5.625 | -0.125 (-6.25%) | 2,167 |
5 Oct 1989 | USD | 2 | 2 | 2 | 2 | 6 | -0.125 (-5.88%) | 300 |
4 Oct 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 6.375 | +0.125 (+6.25%) | 7,033 |
3 Oct 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 500 |
2 Oct 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 200 |
28 Sep 1989 | USD | 2 | 2 | 2 | 2 | 6 | -0.125 (-5.88%) | 167 |