Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
15 Aug 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
14 Aug 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 5.625 | 0.0 (0.0%) | 1,667 |
11 Aug 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 5.625 | -0.125 (-6.25%) | 1,067 |
10 Aug 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 167 |
9 Aug 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 300 |
8 Aug 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 233 |
7 Aug 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 333 |
4 Aug 1989 | USD | 2 | 2 | 1.875 | 2 | 6 | +0.125 (+6.67%) | 467 |
3 Aug 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 433 |
2 Aug 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 5.625 | 0.0 (0.0%) | 200 |
1 Aug 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 5.625 | 0.0 (0.0%) | 633 |
31 Jul 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 167 |
28 Jul 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 233 |
27 Jul 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 1,833 |
26 Jul 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 1,533 |
25 Jul 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | -0.125 (-6.25%) | 333 |
24 Jul 1989 | USD | 2 | 2 | 1.875 | 2 | 6 | +0.125 (+6.67%) | 367 |
21 Jul 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
20 Jul 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 367 |
19 Jul 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 67 |
18 Jul 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 233 |
17 Jul 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | -0.125 (-6.25%) | 333 |
14 Jul 1989 | USD | 2 | 2 | 1.875 | 2 | 6 | +0.125 (+6.67%) | 733 |
13 Jul 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | -0.125 (-6.25%) | 33 |
12 Jul 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
11 Jul 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
10 Jul 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 600 |
7 Jul 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
6 Jul 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |