Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 333 |
4 Jul 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 567 |
30 Jun 1989 | USD | 2 | 2 | 2 | 2 | 6 | -0.125 (-5.88%) | 1,800 |
29 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 400 |
28 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |
27 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 67 |
26 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |
23 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 333 |
22 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |
21 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 367 |
20 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 267 |
19 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 533 |
16 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |
15 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 300 |
14 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | -0.125 (-5.56%) | 300 |
13 Jun 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 0 |
12 Jun 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | +0.125 (+5.88%) | 100 |
9 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 333 |
8 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 600 |
7 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | -0.125 (-5.56%) | 200 |
6 Jun 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 0 |
5 Jun 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 0 |
2 Jun 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | +0.125 (+5.88%) | 67 |
1 Jun 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 800 |
31 May 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 367 |
30 May 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 6.375 | +0.125 (+6.25%) | 1,067 |
29 May 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 2 | 2.125 | 2 | 2 | 6 | 0.0 (0.0%) | 433 |
25 May 1989 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 367 |