| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 367 |
| 11 Apr 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 2,000 |
| 10 Apr 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 1,033 |
| 7 Apr 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 533 |
| 6 Apr 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 0 |
| 5 Apr 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 0 |
| 4 Apr 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | -0.25 (-9.52%) | 433 |
| 3 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 0 |
| 31 Mar 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 7.875 | 0.0 (0.0%) | 2,133 |
| 30 Mar 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 7.875 | +0.125 (+5%) | 767 |
| 29 Mar 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 67 |
| 28 Mar 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 7.875 | 0.0 (0.0%) | 1,667 |
| 27 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 33 |
| 24 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | -0.125 (-4.55%) | 700 |
| 22 Mar 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 8.25 | +0.125 (+4.76%) | 1,633 |
| 21 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | -0.125 (-4.55%) | 833 |
| 20 Mar 1989 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 8.25 | +0.125 (+4.76%) | 2,667 |
| 17 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 33 |
| 16 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | -0.125 (-4.55%) | 167 |
| 15 Mar 1989 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 8.25 | +0.25 (+10%) | 533 |
| 14 Mar 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 833 |
| 13 Mar 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 33 |
| 10 Mar 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
| 9 Mar 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 500 |
| 8 Mar 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
| 7 Mar 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 433 |
| 6 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | -0.125 (-4.55%) | 200 |
| 3 Mar 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 0 |
| 2 Mar 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | +0.125 (+4.76%) | 1,333 |
