Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | +0.125 (+5%) | 167 |
28 Feb 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 167 |
27 Feb 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 900 |
24 Feb 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 0 |
23 Feb 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 7.875 | -0.125 (-4.55%) | 4,167 |
22 Feb 1989 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 8.25 | +0.125 (+4.76%) | 2,067 |
21 Feb 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 500 |
20 Feb 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 7.875 | +0.125 (+5%) | 500 |
16 Feb 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Feb 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 7.5 | +0.125 (+5.26%) | 367 |
14 Feb 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 200 |
13 Feb 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 0 |
10 Feb 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | -0.125 (-5%) | 1,000 |
9 Feb 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Feb 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 500 |
7 Feb 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 267 |
6 Feb 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | +0.125 (+5%) | 1,367 |
3 Feb 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Feb 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 67 |
1 Feb 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 33 |
31 Jan 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 633 |
30 Jan 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 7.875 | 0.0 (0.0%) | 400 |
27 Jan 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 7.875 | 0.0 (0.0%) | 500 |
26 Jan 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | +0.125 (+5%) | 367 |
25 Jan 1989 | USD | 2.5 | 2.625 | 2.25 | 2.5 | 7.5 | +0.25 (+11.11%) | 2,333 |
24 Jan 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | -0.125 (-5.26%) | 433 |
23 Jan 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 200 |
20 Jan 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 333 |
19 Jan 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 800 |