Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 67 |
17 Jan 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | -0.125 (-5%) | 67 |
16 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 333 |
12 Jan 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 767 |
11 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 33 |
10 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Jan 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 967 |
6 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 167 |
4 Jan 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | +0.125 (+5%) | 333 |
3 Jan 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 2,600 |
2 Jan 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 7.875 | 0.0 (0.0%) | 2,133 |
29 Dec 1988 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 7.875 | +0.125 (+5%) | 2,800 |
28 Dec 1988 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 7.5 | +0.125 (+5.26%) | 1,467 |
27 Dec 1988 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 7.125 | -0.125 (-5%) | 1,633 |
26 Dec 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 2,000 |
22 Dec 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 133 |
21 Dec 1988 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 7.5 | 0.0 (0.0%) | 2,467 |
20 Dec 1988 | USD | 2.5 | 2.5 | 2 | 2.5 | 7.5 | +0.375 (+17.65%) | 2,200 |
19 Dec 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | +0.125 (+6.25%) | 2,500 |
16 Dec 1988 | USD | 2 | 2.125 | 2 | 2 | 6 | 0.0 (0.0%) | 1,333 |
15 Dec 1988 | USD | 2 | 2.125 | 2 | 2 | 6 | 0.0 (0.0%) | 4,300 |
14 Dec 1988 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 267 |
13 Dec 1988 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 767 |
12 Dec 1988 | USD | 2 | 2.125 | 2 | 2 | 6 | 0.0 (0.0%) | 833 |
9 Dec 1988 | USD | 2 | 2.125 | 2 | 2 | 6 | -0.125 (-5.88%) | 1,333 |
8 Dec 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 1,400 |