Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | -0.125 (-5.56%) | 167 |
6 Dec 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 1,200 |
5 Dec 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 433 |
2 Dec 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | -0.125 (-5.26%) | 2,067 |
1 Dec 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 967 |
30 Nov 1988 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 533 |
29 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 733 |
28 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 367 |
25 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 33 |
24 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 1,933 |
22 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 33 |
21 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 33 |
18 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 233 |
17 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 67 |
16 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 333 |
15 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 667 |
14 Nov 1988 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 1,167 |
11 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | -0.125 (-5%) | 400 |
10 Nov 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 300 |
9 Nov 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Nov 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 267 |
7 Nov 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 333 |
4 Nov 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Nov 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Nov 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 433 |
1 Nov 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 1,800 |
31 Oct 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Oct 1988 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 7.5 | -0.125 (-4.76%) | 1,167 |
27 Oct 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | +0.125 (+5%) | 400 |