| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1988 | USD | 3 | 3 | 3 | 3 | 9 | +0.125 (+4.35%) | 400 |
| 27 Jul 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | -0.125 (-4.17%) | 67 |
| 26 Jul 1988 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 67 |
| 25 Jul 1988 | USD | 3 | 3 | 3 | 3 | 9 | +0.125 (+4.35%) | 100 |
| 22 Jul 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 8.625 | +0.125 (+4.55%) | 1,000 |
| 21 Jul 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 8.25 | -0.125 (-4.35%) | 733 |
| 20 Jul 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 8.625 | +0.125 (+4.55%) | 1,667 |
| 19 Jul 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 8.25 | -0.25 (-8.33%) | 1,667 |
| 18 Jul 1988 | USD | 3 | 3 | 3 | 3 | 9 | +0.125 (+4.35%) | 1,433 |
| 15 Jul 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 533 |
| 14 Jul 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 700 |
| 13 Jul 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 8.625 | -0.125 (-4.17%) | 400 |
| 12 Jul 1988 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
| 11 Jul 1988 | USD | 3 | 3 | 2.875 | 3 | 9 | 0.0 (0.0%) | 633 |
| 8 Jul 1988 | USD | 3 | 3 | 2.75 | 3 | 9 | +0.125 (+4.35%) | 1,200 |
| 7 Jul 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | +0.125 (+4.55%) | 33 |
| 6 Jul 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 267 |
| 5 Jul 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 0 |
| 4 Jul 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 600 |
| 30 Jun 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | -0.125 (-4.35%) | 1,000 |
| 29 Jun 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 8.625 | +0.125 (+4.55%) | 1,733 |
| 28 Jun 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 8.25 | -0.125 (-4.35%) | 1,367 |
| 27 Jun 1988 | USD | 2.875 | 3 | 2.75 | 2.875 | 8.625 | +0.125 (+4.55%) | 1,833 |
| 24 Jun 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 8.25 | -0.25 (-8.33%) | 433 |
| 23 Jun 1988 | USD | 3 | 3 | 2.875 | 3 | 9 | +0.25 (+9.09%) | 2,000 |
| 22 Jun 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | -0.125 (-4.35%) | 33 |
| 21 Jun 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 8.625 | 0.0 (0.0%) | 500 |
| 20 Jun 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 8.625 | 0.0 (0.0%) | 11,067 |
| 17 Jun 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 8.625 | -0.125 (-4.17%) | 800 |
