| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1988 | USD | 3 | 3 | 2.875 | 3 | 9 | 0.0 (0.0%) | 67 |
| 15 Jun 1988 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
| 14 Jun 1988 | USD | 3 | 3 | 2.875 | 3 | 9 | +0.125 (+4.35%) | 600 |
| 13 Jun 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 8.625 | -0.25 (-8%) | 1,467 |
| 10 Jun 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 9.375 | +0.125 (+4.17%) | 333 |
| 9 Jun 1988 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 967 |
| 8 Jun 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | -0.125 (-4%) | 2,100 |
| 7 Jun 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 400 |
| 6 Jun 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 100 |
| 3 Jun 1988 | USD | 3.125 | 3.125 | 3 | 3.125 | 9.375 | +0.125 (+4.17%) | 833 |
| 2 Jun 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 1,233 |
| 1 Jun 1988 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 1,433 |
| 31 May 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 2,567 |
| 30 May 1988 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
| 26 May 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | +0.125 (+4.35%) | 1,367 |
| 25 May 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 900 |
| 24 May 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 733 |
| 23 May 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 2,833 |
| 20 May 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 8.625 | -0.125 (-4.17%) | 1,833 |
| 19 May 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | -0.125 (-4%) | 1,300 |
| 18 May 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 9.375 | +0.125 (+4.17%) | 167 |
| 17 May 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | +0.125 (+4.35%) | 467 |
| 16 May 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | -0.125 (-4.17%) | 1,033 |
| 13 May 1988 | USD | 3 | 3 | 2.875 | 3 | 9 | 0.0 (0.0%) | 800 |
| 12 May 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 1,833 |
| 11 May 1988 | USD | 3 | 3 | 2.875 | 3 | 9 | 0.0 (0.0%) | 2,067 |
| 10 May 1988 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 700 |
| 9 May 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | -0.125 (-4%) | 2,033 |
| 6 May 1988 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 9.375 | -0.25 (-7.41%) | 3,533 |
