Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 10.875 | -0.125 (-3.33%) | 2,833 |
3 May 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 333 |
2 May 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | -0.125 (-3.23%) | 667 |
29 Apr 1988 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 11.625 | 0.0 (0.0%) | 233 |
28 Apr 1988 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 11.625 | +0.125 (+3.33%) | 500 |
27 Apr 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | -0.125 (-3.23%) | 167 |
26 Apr 1988 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 11.625 | 0.0 (0.0%) | 167 |
25 Apr 1988 | USD | 3.875 | 4 | 3.625 | 3.875 | 11.625 | 0.0 (0.0%) | 2,267 |
22 Apr 1988 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 11.625 | 0.0 (0.0%) | 233 |
21 Apr 1988 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 11.625 | 0.0 (0.0%) | 500 |
20 Apr 1988 | USD | 3.875 | 4 | 3.875 | 3.875 | 11.625 | 0.0 (0.0%) | 200 |
19 Apr 1988 | USD | 3.875 | 4 | 3.875 | 3.875 | 11.625 | -0.125 (-3.13%) | 767 |
18 Apr 1988 | USD | 4 | 4 | 4 | 4 | 12 | -0.125 (-3.03%) | 500 |
15 Apr 1988 | USD | 4.125 | 4.125 | 4 | 4.125 | 12.375 | +0.125 (+3.13%) | 1,900 |
14 Apr 1988 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 2,000 |
13 Apr 1988 | USD | 4 | 4 | 3.875 | 4 | 12 | +0.125 (+3.23%) | 767 |
12 Apr 1988 | USD | 3.875 | 4 | 3.75 | 3.875 | 11.625 | -0.25 (-6.06%) | 3,500 |
11 Apr 1988 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 12.375 | +0.25 (+6.45%) | 1,433 |
8 Apr 1988 | USD | 3.875 | 4 | 3.875 | 3.875 | 11.625 | -0.125 (-3.13%) | 2,067 |
7 Apr 1988 | USD | 4 | 4 | 4 | 4 | 12 | -0.125 (-3.03%) | 33 |
6 Apr 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 12.375 | 0.0 (0.0%) | 333 |
5 Apr 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 12.375 | +0.125 (+3.13%) | 167 |
4 Apr 1988 | USD | 4 | 4 | 4 | 4 | 12 | -0.125 (-3.03%) | 400 |
1 Apr 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 12.375 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 12.375 | 0.0 (0.0%) | 0 |
30 Mar 1988 | USD | 4.125 | 4.125 | 4 | 4.125 | 12.375 | 0.0 (0.0%) | 467 |
29 Mar 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 12.375 | 0.0 (0.0%) | 0 |
28 Mar 1988 | USD | 4.125 | 4.125 | 4 | 4.125 | 12.375 | -0.125 (-2.94%) | 3,300 |
25 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 12.75 | +0.125 (+3.03%) | 267 |
24 Mar 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 12.375 | 0.0 (0.0%) | 0 |