Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1988 | USD | 3 | 3 | 2.875 | 3 | 9 | 0.0 (0.0%) | 67 |
15 Jun 1988 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
14 Jun 1988 | USD | 3 | 3 | 2.875 | 3 | 9 | +0.125 (+4.35%) | 600 |
13 Jun 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 8.625 | -0.25 (-8%) | 1,467 |
10 Jun 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 9.375 | +0.125 (+4.17%) | 333 |
9 Jun 1988 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 967 |
8 Jun 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | -0.125 (-4%) | 2,100 |
7 Jun 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 400 |
6 Jun 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 100 |
3 Jun 1988 | USD | 3.125 | 3.125 | 3 | 3.125 | 9.375 | +0.125 (+4.17%) | 833 |
2 Jun 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 1,233 |
1 Jun 1988 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 1,433 |
31 May 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 2,567 |
30 May 1988 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | +0.125 (+4.35%) | 1,367 |
25 May 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 900 |
24 May 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 733 |
23 May 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 2,833 |
20 May 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 8.625 | -0.125 (-4.17%) | 1,833 |
19 May 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | -0.125 (-4%) | 1,300 |
18 May 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 9.375 | +0.125 (+4.17%) | 167 |
17 May 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | +0.125 (+4.35%) | 467 |
16 May 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 8.625 | -0.125 (-4.17%) | 1,033 |
13 May 1988 | USD | 3 | 3 | 2.875 | 3 | 9 | 0.0 (0.0%) | 800 |
12 May 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | 0.0 (0.0%) | 1,833 |
11 May 1988 | USD | 3 | 3 | 2.875 | 3 | 9 | 0.0 (0.0%) | 2,067 |
10 May 1988 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 700 |
9 May 1988 | USD | 3 | 3.125 | 3 | 3 | 9 | -0.125 (-4%) | 2,033 |
6 May 1988 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 9.375 | -0.25 (-7.41%) | 3,533 |