| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1988 | USD | 4 | 4.125 | 4 | 4 | 12 | -0.125 (-3.03%) | 1,233 |
| 5 Feb 1988 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 12.375 | +0.125 (+3.13%) | 3,433 |
| 4 Feb 1988 | USD | 4 | 4 | 3.75 | 4 | 12 | +0.25 (+6.67%) | 1,300 |
| 3 Feb 1988 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 11.25 | +0.125 (+3.45%) | 733 |
| 2 Feb 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 10.875 | -0.125 (-3.33%) | 1,233 |
| 1 Feb 1988 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 11.25 | +0.125 (+3.45%) | 3,933 |
| 29 Jan 1988 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 10.875 | 0.0 (0.0%) | 400 |
| 28 Jan 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 10.875 | -0.25 (-6.45%) | 467 |
| 27 Jan 1988 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 11.625 | 0.0 (0.0%) | 800 |
| 26 Jan 1988 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 11.625 | 0.0 (0.0%) | 1,600 |
| 25 Jan 1988 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 11.625 | +0.625 (+19.23%) | 3,767 |
| 22 Jan 1988 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 1,633 |
| 21 Jan 1988 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 9.75 | -0.125 (-3.70%) | 2,067 |
| 20 Jan 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10.125 | -0.125 (-3.57%) | 67 |
| 19 Jan 1988 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 10.5 | +0.125 (+3.70%) | 1,633 |
| 18 Jan 1988 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 10.125 | +0.125 (+3.85%) | 3,067 |
| 15 Jan 1988 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 9.75 | 0.0 (0.0%) | 1,100 |
| 14 Jan 1988 | USD | 3.25 | 3.25 | 3 | 3.25 | 9.75 | +0.125 (+4%) | 3,100 |
| 13 Jan 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 733 |
| 12 Jan 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 367 |
| 11 Jan 1988 | USD | 3.125 | 3.125 | 3 | 3.125 | 9.375 | 0.0 (0.0%) | 1,500 |
| 8 Jan 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 9.375 | -0.125 (-3.85%) | 867 |
| 7 Jan 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 67 |
| 6 Jan 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 33 |
| 5 Jan 1988 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 9.75 | 0.0 (0.0%) | 800 |
| 4 Jan 1988 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 9.75 | +0.125 (+4%) | 567 |
| 1 Jan 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 3.125 | 3.125 | 3 | 3.125 | 9.375 | +0.125 (+4.17%) | 6,967 |
| 30 Dec 1987 | USD | 3 | 3.25 | 3 | 3 | 9 | -0.125 (-4%) | 6,000 |
| 29 Dec 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 9.375 | -0.25 (-7.41%) | 2,167 |
