| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 10.5 | 0.0 (0.0%) | 467 |
| 23 Dec 1987 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 10.5 | 0.0 (0.0%) | 3,400 |
| 22 Dec 1987 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 10.5 | -0.25 (-6.67%) | 6,333 |
| 21 Dec 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 11.25 | -0.25 (-6.25%) | 1,567 |
| 18 Dec 1987 | USD | 4 | 4.125 | 4 | 4 | 12 | -0.125 (-3.03%) | 1,633 |
| 17 Dec 1987 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 12.375 | +0.25 (+6.45%) | 4,967 |
| 16 Dec 1987 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 11.625 | +0.125 (+3.33%) | 3,233 |
| 15 Dec 1987 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 11.25 | +0.125 (+3.45%) | 2,767 |
| 14 Dec 1987 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 10.875 | 0.0 (0.0%) | 2,233 |
| 11 Dec 1987 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 10.875 | -0.125 (-3.33%) | 2,200 |
| 10 Dec 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 4,867 |
| 9 Dec 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 2,167 |
| 8 Dec 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 400 |
| 7 Dec 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 11.25 | -0.125 (-3.23%) | 1,133 |
| 4 Dec 1987 | USD | 3.875 | 4 | 3.625 | 3.875 | 11.625 | +0.25 (+6.90%) | 4,933 |
| 3 Dec 1987 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 10.875 | -0.125 (-3.33%) | 1,400 |
| 2 Dec 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 333 |
| 1 Dec 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 11.25 | -0.125 (-3.23%) | 1,967 |
| 30 Nov 1987 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 11.625 | +0.125 (+3.33%) | 2,333 |
| 27 Nov 1987 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 11.25 | +0.125 (+3.45%) | 3,033 |
| 26 Nov 1987 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 10.875 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 10.875 | 0.0 (0.0%) | 500 |
| 24 Nov 1987 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 10.875 | -0.125 (-3.33%) | 1,700 |
| 23 Nov 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 1,000 |
| 20 Nov 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 967 |
| 19 Nov 1987 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 11.25 | 0.0 (0.0%) | 2,500 |
| 18 Nov 1987 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 11.25 | 0.0 (0.0%) | 933 |
| 17 Nov 1987 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 11.25 | +0.25 (+7.14%) | 700 |
| 16 Nov 1987 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 10.5 | -0.125 (-3.45%) | 4,200 |
