| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1987 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 10.875 | +0.25 (+7.41%) | 5,367 |
| 12 Nov 1987 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 10.125 | +0.125 (+3.85%) | 3,000 |
| 11 Nov 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 9.75 | +0.125 (+4%) | 2,533 |
| 10 Nov 1987 | USD | 3.125 | 3.625 | 3 | 3.125 | 9.375 | -0.875 (-21.88%) | 5,867 |
| 9 Nov 1987 | USD | 4 | 5 | 4 | 4 | 12 | -1 (-20%) | 6,933 |
| 6 Nov 1987 | USD | 5 | 5 | 5 | 5 | 15 | +0.125 (+2.56%) | 333 |
| 5 Nov 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 14.625 | 0.0 (0.0%) | 900 |
| 4 Nov 1987 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 14.625 | -0.125 (-2.50%) | 400 |
| 3 Nov 1987 | USD | 5 | 5 | 4.875 | 5 | 15 | 0.0 (0.0%) | 533 |
| 2 Nov 1987 | USD | 5 | 5 | 5 | 5 | 15 | 0.0 (0.0%) | 67 |
| 30 Oct 1987 | USD | 5 | 5.25 | 5 | 5 | 15 | 0.0 (0.0%) | 833 |
| 29 Oct 1987 | USD | 5 | 5.25 | 4.75 | 5 | 15 | +0.375 (+8.11%) | 1,533 |
| 28 Oct 1987 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 13.875 | -0.125 (-2.63%) | 333 |
| 27 Oct 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 14.25 | +0.125 (+2.70%) | 267 |
| 26 Oct 1987 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 13.875 | 0.0 (0.0%) | 1,033 |
| 23 Oct 1987 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 13.875 | -0.25 (-5.13%) | 700 |
| 22 Oct 1987 | USD | 4.875 | 5 | 4.75 | 4.875 | 14.625 | +0.375 (+8.33%) | 1,533 |
| 21 Oct 1987 | USD | 4.5 | 4.875 | 4.25 | 4.5 | 13.5 | +0.375 (+9.09%) | 3,333 |
| 20 Oct 1987 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 12.375 | -0.5 (-10.81%) | 1,267 |
| 19 Oct 1987 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 13.875 | -0.375 (-7.50%) | 1,200 |
| 16 Oct 1987 | USD | 5 | 5.125 | 5 | 5 | 15 | 0.0 (0.0%) | 333 |
| 15 Oct 1987 | USD | 5 | 5 | 4.875 | 5 | 15 | 0.0 (0.0%) | 433 |
| 14 Oct 1987 | USD | 5 | 5.125 | 4.875 | 5 | 15 | -0.125 (-2.44%) | 2,667 |
| 13 Oct 1987 | USD | 5.125 | 5.125 | 5 | 5.125 | 15.375 | 0.0 (0.0%) | 167 |
| 12 Oct 1987 | USD | 5.125 | 5.125 | 5 | 5.125 | 15.375 | 0.0 (0.0%) | 1,533 |
| 9 Oct 1987 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 15.375 | 0.0 (0.0%) | 500 |
| 8 Oct 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 15.375 | 0.0 (0.0%) | 367 |
| 7 Oct 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 15.375 | -0.125 (-2.38%) | 733 |
| 6 Oct 1987 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 15.75 | -0.125 (-2.33%) | 533 |
| 5 Oct 1987 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 16.125 | +0.125 (+2.38%) | 533 |
