| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 16.5 | +0.125 (+2.33%) | 100 |
| 30 Sep 1987 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | 0.0 (0.0%) | 400 |
| 29 Sep 1987 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | 0.0 (0.0%) | 200 |
| 28 Sep 1987 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 16.125 | -0.125 (-2.27%) | 467 |
| 25 Sep 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 16.5 | -0.125 (-2.22%) | 300 |
| 24 Sep 1987 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 16.875 | 0.0 (0.0%) | 0 |
| 23 Sep 1987 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 16.875 | 0.0 (0.0%) | 1,067 |
| 22 Sep 1987 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 16.875 | -0.125 (-2.17%) | 233 |
| 21 Sep 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 17.25 | -0.125 (-2.13%) | 167 |
| 18 Sep 1987 | USD | 5.875 | 5.875 | 5.125 | 5.875 | 17.625 | +0.625 (+11.90%) | 1,833 |
| 17 Sep 1987 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 15.75 | -0.375 (-6.67%) | 1,633 |
| 16 Sep 1987 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 16.875 | 0.0 (0.0%) | 267 |
| 15 Sep 1987 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 16.875 | +0.125 (+2.27%) | 2,233 |
| 14 Sep 1987 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 16.5 | -0.125 (-2.22%) | 1,067 |
| 11 Sep 1987 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 16.875 | +0.375 (+7.14%) | 2,700 |
| 10 Sep 1987 | USD | 5.25 | 5.625 | 5.125 | 5.25 | 15.75 | -0.25 (-4.55%) | 2,800 |
| 9 Sep 1987 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 16.5 | -0.25 (-4.35%) | 1,067 |
| 8 Sep 1987 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 17.25 | -0.125 (-2.13%) | 600 |
| 7 Sep 1987 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 17.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 17.625 | -0.125 (-2.08%) | 3,567 |
| 3 Sep 1987 | USD | 6 | 6 | 5.875 | 6 | 18 | 0.0 (0.0%) | 967 |
| 2 Sep 1987 | USD | 6 | 6.125 | 6 | 6 | 18 | -0.125 (-2.04%) | 1,200 |
| 1 Sep 1987 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 18.375 | +0.125 (+2.08%) | 500 |
| 31 Aug 1987 | USD | 6 | 6.25 | 6 | 6 | 18 | -0.125 (-2.04%) | 867 |
| 28 Aug 1987 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 18.375 | 0.0 (0.0%) | 667 |
| 27 Aug 1987 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 18.375 | -0.25 (-3.92%) | 1,900 |
| 26 Aug 1987 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 19.125 | -0.125 (-1.92%) | 667 |
| 25 Aug 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 19.5 | 0.0 (0.0%) | 233 |
| 24 Aug 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 19.5 | -0.125 (-1.89%) | 500 |
| 21 Aug 1987 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 19.875 | +0.125 (+1.92%) | 567 |
