| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1987 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 19.5 | +0.125 (+1.96%) | 633 |
| 19 Aug 1987 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 19.125 | -0.125 (-1.92%) | 833 |
| 18 Aug 1987 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 19.5 | 0.0 (0.0%) | 1,233 |
| 17 Aug 1987 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 19.5 | -0.25 (-3.70%) | 267 |
| 14 Aug 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 20.25 | 0.0 (0.0%) | 333 |
| 13 Aug 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 20.25 | -0.125 (-1.82%) | 167 |
| 12 Aug 1987 | USD | 6.875 | 7 | 6.875 | 6.875 | 20.625 | -0.125 (-1.79%) | 700 |
| 11 Aug 1987 | USD | 7 | 7 | 6.75 | 7 | 21 | 0.0 (0.0%) | 1,267 |
| 10 Aug 1987 | USD | 7 | 7 | 6.875 | 7 | 21 | -0.25 (-3.45%) | 1,667 |
| 7 Aug 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 2,100 |
| 6 Aug 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
| 5 Aug 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 133 |
| 4 Aug 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 700 |
| 3 Aug 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 100 |
| 31 Jul 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 367 |
| 30 Jul 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 67 |
| 29 Jul 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 133 |
| 28 Jul 1987 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 21.75 | +0.125 (+1.75%) | 833 |
| 27 Jul 1987 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 133 |
| 24 Jul 1987 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 21.375 | +0.125 (+1.79%) | 267 |
| 23 Jul 1987 | USD | 7 | 7.375 | 7 | 7 | 21 | -0.5 (-6.67%) | 1,967 |
| 22 Jul 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
| 21 Jul 1987 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 22.5 | -0.375 (-4.76%) | 767 |
| 20 Jul 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 23.625 | 0.0 (0.0%) | 67 |
| 17 Jul 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 23.625 | 0.0 (0.0%) | 233 |
| 16 Jul 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 23.625 | 0.0 (0.0%) | 700 |
| 15 Jul 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 23.625 | -0.125 (-1.56%) | 100 |
| 14 Jul 1987 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 33 |
| 13 Jul 1987 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 33 |
| 10 Jul 1987 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 1,700 |
