| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1987 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 24.375 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 24.375 | 0.0 (0.0%) | 33 |
| 1 Jul 1987 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 24.375 | 0.0 (0.0%) | 100 |
| 30 Jun 1987 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 24.375 | 0.0 (0.0%) | 100 |
| 29 Jun 1987 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 24.375 | -0.125 (-1.52%) | 500 |
| 26 Jun 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | 0.0 (0.0%) | 0 |
| 25 Jun 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | +0.125 (+1.54%) | 167 |
| 24 Jun 1987 | USD | 8.125 | 8.125 | 8 | 8.125 | 24.375 | 0.0 (0.0%) | 1,233 |
| 23 Jun 1987 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 24.375 | -0.125 (-1.52%) | 133 |
| 22 Jun 1987 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 24.75 | +0.25 (+3.13%) | 300 |
| 19 Jun 1987 | USD | 8 | 8 | 8 | 8 | 24 | -0.125 (-1.54%) | 600 |
| 18 Jun 1987 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 24.375 | -0.125 (-1.52%) | 700 |
| 17 Jun 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 24.75 | +0.25 (+3.13%) | 1,000 |
| 16 Jun 1987 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 333 |
| 15 Jun 1987 | USD | 8 | 8 | 7.75 | 8 | 24 | +0.5 (+6.67%) | 1,600 |
| 12 Jun 1987 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 867 |
| 11 Jun 1987 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 22.5 | +0.5 (+7.14%) | 7,200 |
| 10 Jun 1987 | USD | 7 | 7 | 6.375 | 7 | 21 | +0.25 (+3.70%) | 3,200 |
| 9 Jun 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 20.25 | -0.125 (-1.82%) | 200 |
| 8 Jun 1987 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 20.625 | -0.375 (-5.17%) | 1,633 |
| 5 Jun 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 200 |
| 4 Jun 1987 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 21.75 | -0.375 (-4.92%) | 1,500 |
| 3 Jun 1987 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 22.875 | -0.125 (-1.61%) | 167 |
| 2 Jun 1987 | USD | 7.75 | 8 | 7.75 | 7.75 | 23.25 | -0.125 (-1.59%) | 367 |
| 1 Jun 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 23.625 | -0.125 (-1.56%) | 167 |
| 29 May 1987 | USD | 8 | 8 | 7.75 | 8 | 24 | +0.125 (+1.59%) | 433 |
| 28 May 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 23.625 | 0.0 (0.0%) | 0 |
| 27 May 1987 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 23.625 | +0.125 (+1.61%) | 1,233 |
| 26 May 1987 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 23.25 | +0.125 (+1.64%) | 1,033 |
| 25 May 1987 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 22.875 | 0.0 (0.0%) | 0 |
