| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1987 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 22.875 | -0.125 (-1.61%) | 67 |
| 21 May 1987 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | +0.125 (+1.64%) | 67 |
| 20 May 1987 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 22.875 | 0.0 (0.0%) | 0 |
| 19 May 1987 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 22.875 | 0.0 (0.0%) | 33 |
| 18 May 1987 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 22.875 | 0.0 (0.0%) | 1,000 |
| 15 May 1987 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 22.875 | -0.25 (-3.17%) | 167 |
| 14 May 1987 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 23.625 | +0.125 (+1.61%) | 600 |
| 13 May 1987 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 23.25 | -0.25 (-3.13%) | 500 |
| 12 May 1987 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 167 |
| 11 May 1987 | USD | 8 | 8.25 | 8 | 8 | 24 | -0.5 (-5.88%) | 433 |
| 8 May 1987 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 25.5 | +0.125 (+1.49%) | 433 |
| 7 May 1987 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 25.125 | 0.0 (0.0%) | 0 |
| 6 May 1987 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 25.125 | -0.125 (-1.47%) | 433 |
| 5 May 1987 | USD | 8.5 | 8.5 | 7.5 | 8.5 | 25.5 | +0.625 (+7.94%) | 2,000 |
| 4 May 1987 | USD | 7.875 | 8 | 7.875 | 7.875 | 23.625 | -0.25 (-3.08%) | 467 |
| 1 May 1987 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 24.375 | 0.0 (0.0%) | 133 |
| 30 Apr 1987 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 24.375 | -0.125 (-1.52%) | 267 |
| 29 Apr 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | 0.0 (0.0%) | 0 |
| 28 Apr 1987 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 24.75 | 0.0 (0.0%) | 667 |
| 27 Apr 1987 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 24.75 | 0.0 (0.0%) | 333 |
| 24 Apr 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 24.75 | -0.5 (-5.71%) | 1,133 |
| 23 Apr 1987 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 26.25 | -0.125 (-1.41%) | 1,167 |
| 22 Apr 1987 | USD | 8.875 | 9 | 8.875 | 8.875 | 26.625 | -0.375 (-4.05%) | 867 |
| 21 Apr 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | 0.0 (0.0%) | 0 |
| 20 Apr 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | 0.0 (0.0%) | 33 |
| 17 Apr 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | -0.125 (-1.33%) | 100 |
| 15 Apr 1987 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 28.125 | +0.25 (+2.74%) | 300 |
| 14 Apr 1987 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 27.375 | -0.375 (-3.95%) | 1,633 |
| 13 Apr 1987 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 28.5 | +0.25 (+2.70%) | 267 |
