| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1987 | USD | 9.125 | 9.125 | 9 | 9.125 | 27.375 | +0.125 (+1.39%) | 100 |
| 3 Apr 1987 | USD | 9 | 9.25 | 9 | 9 | 27 | -0.25 (-2.70%) | 1,667 |
| 2 Apr 1987 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 27.75 | -0.125 (-1.33%) | 767 |
| 1 Apr 1987 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 28.125 | -0.25 (-2.60%) | 267 |
| 31 Mar 1987 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 28.875 | 0.0 (0.0%) | 33 |
| 30 Mar 1987 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 28.875 | 0.0 (0.0%) | 200 |
| 27 Mar 1987 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 28.875 | 0.0 (0.0%) | 100 |
| 26 Mar 1987 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 28.875 | +0.125 (+1.32%) | 333 |
| 25 Mar 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 28.5 | -0.25 (-2.56%) | 567 |
| 24 Mar 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 29.25 | -0.25 (-2.50%) | 600 |
| 23 Mar 1987 | USD | 10 | 10 | 9.875 | 10 | 30 | 0.0 (0.0%) | 167 |
| 20 Mar 1987 | USD | 10 | 10 | 9.875 | 10 | 30 | -0.125 (-1.23%) | 567 |
| 19 Mar 1987 | USD | 10.125 | 10.125 | 10 | 10.125 | 30.375 | 0.0 (0.0%) | 700 |
| 18 Mar 1987 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 30.375 | -0.125 (-1.22%) | 600 |
| 17 Mar 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | 0.0 (0.0%) | 0 |
| 16 Mar 1987 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 30.75 | -0.375 (-3.53%) | 1,233 |
| 13 Mar 1987 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 31.875 | 0.0 (0.0%) | 533 |
| 12 Mar 1987 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 31.875 | -0.125 (-1.16%) | 167 |
| 11 Mar 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | 0.0 (0.0%) | 33 |
| 10 Mar 1987 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 32.25 | +0.25 (+2.38%) | 367 |
| 9 Mar 1987 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 31.5 | -0.125 (-1.18%) | 100 |
| 6 Mar 1987 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 31.875 | +0.125 (+1.19%) | 100 |
| 5 Mar 1987 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 31.5 | -0.25 (-2.33%) | 1,567 |
| 4 Mar 1987 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 32.25 | 0.0 (0.0%) | 567 |
| 3 Mar 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | +0.125 (+1.18%) | 67 |
| 2 Mar 1987 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 31.875 | +0.25 (+2.41%) | 600 |
| 27 Feb 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 31.125 | 0.0 (0.0%) | 333 |
| 26 Feb 1987 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 31.125 | -0.125 (-1.19%) | 300 |
| 25 Feb 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 167 |
| 24 Feb 1987 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 31.5 | 0.0 (0.0%) | 767 |
