| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1987 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 31.875 | +0.375 (+3.66%) | 1,267 |
| 15 Jan 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 30.75 | -0.625 (-5.75%) | 1,833 |
| 14 Jan 1987 | USD | 10.875 | 11 | 10.75 | 10.875 | 32.625 | 0.0 (0.0%) | 1,567 |
| 13 Jan 1987 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 32.625 | -0.125 (-1.14%) | 733 |
| 12 Jan 1987 | USD | 11 | 11.125 | 10.875 | 11 | 33 | 0.0 (0.0%) | 6,667 |
| 9 Jan 1987 | USD | 11 | 11.125 | 11 | 11 | 33 | -0.125 (-1.12%) | 1,867 |
| 8 Jan 1987 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 33.375 | 0.0 (0.0%) | 5,233 |
| 7 Jan 1987 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 33.375 | +0.375 (+3.49%) | 1,500 |
| 6 Jan 1987 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 32.25 | 0.0 (0.0%) | 1,400 |
| 5 Jan 1987 | USD | 10.75 | 11 | 10.5 | 10.75 | 32.25 | +0.375 (+3.61%) | 1,700 |
| 2 Jan 1987 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 31.125 | +0.25 (+2.47%) | 300 |
| 1 Jan 1987 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 30.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 30.375 | 0.0 (0.0%) | 2,400 |
| 30 Dec 1986 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 30.375 | -0.125 (-1.22%) | 100 |
| 29 Dec 1986 | USD | 10.25 | 10.25 | 10 | 10.25 | 30.75 | +0.125 (+1.23%) | 3,333 |
| 26 Dec 1986 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 30.375 | -0.125 (-1.22%) | 1,400 |
| 25 Dec 1986 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 30.75 | +0.125 (+1.23%) | 1,633 |
| 23 Dec 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 30.375 | +0.125 (+1.25%) | 267 |
| 22 Dec 1986 | USD | 10 | 10.125 | 10 | 10 | 30 | -0.125 (-1.23%) | 100 |
| 19 Dec 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 30.375 | +0.25 (+2.53%) | 867 |
| 18 Dec 1986 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 29.625 | -0.25 (-2.47%) | 3,200 |
| 17 Dec 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 30.375 | +0.25 (+2.53%) | 300 |
| 16 Dec 1986 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 29.625 | -0.125 (-1.25%) | 2,933 |
| 15 Dec 1986 | USD | 10 | 10 | 10 | 10 | 30 | -0.25 (-2.44%) | 500 |
| 12 Dec 1986 | USD | 10.25 | 10.25 | 10 | 10.25 | 30.75 | +0.125 (+1.23%) | 2,067 |
| 11 Dec 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 30.375 | +0.125 (+1.25%) | 2,433 |
| 10 Dec 1986 | USD | 10 | 10.25 | 10 | 10 | 30 | -0.25 (-2.44%) | 1,500 |
| 9 Dec 1986 | USD | 10.25 | 10.25 | 10 | 10.25 | 30.75 | +0.125 (+1.23%) | 1,933 |
| 8 Dec 1986 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 30.375 | -0.125 (-1.22%) | 33 |
