| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | 0.0 (0.0%) | 33 |
| 10 Mar 1987 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 32.25 | +0.25 (+2.38%) | 367 |
| 9 Mar 1987 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 31.5 | -0.125 (-1.18%) | 100 |
| 6 Mar 1987 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 31.875 | +0.125 (+1.19%) | 100 |
| 5 Mar 1987 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 31.5 | -0.25 (-2.33%) | 1,567 |
| 4 Mar 1987 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 32.25 | 0.0 (0.0%) | 567 |
| 3 Mar 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | +0.125 (+1.18%) | 67 |
| 2 Mar 1987 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 31.875 | +0.25 (+2.41%) | 600 |
| 27 Feb 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 31.125 | 0.0 (0.0%) | 333 |
| 26 Feb 1987 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 31.125 | -0.125 (-1.19%) | 300 |
| 25 Feb 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 167 |
| 24 Feb 1987 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 31.5 | 0.0 (0.0%) | 767 |
| 23 Feb 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | -0.125 (-1.18%) | 67 |
| 20 Feb 1987 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 31.875 | -0.125 (-1.16%) | 2,333 |
| 19 Feb 1987 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 32.25 | +0.125 (+1.18%) | 200 |
| 18 Feb 1987 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 31.875 | +0.25 (+2.41%) | 400 |
| 17 Feb 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 31.125 | -0.125 (-1.19%) | 500 |
| 16 Feb 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | -0.125 (-1.18%) | 67 |
| 12 Feb 1987 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 31.875 | -0.25 (-2.30%) | 400 |
| 11 Feb 1987 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 32.625 | 0.0 (0.0%) | 767 |
| 10 Feb 1987 | USD | 10.875 | 11 | 10.75 | 10.875 | 32.625 | 0.0 (0.0%) | 5,733 |
| 9 Feb 1987 | USD | 10.875 | 11 | 10.875 | 10.875 | 32.625 | +0.125 (+1.16%) | 1,067 |
| 6 Feb 1987 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 32.25 | -0.125 (-1.15%) | 200 |
| 5 Feb 1987 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 32.625 | +0.125 (+1.16%) | 800 |
| 4 Feb 1987 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 32.25 | +0.25 (+2.38%) | 2,133 |
| 3 Feb 1987 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 31.5 | +0.125 (+1.20%) | 2,500 |
| 2 Feb 1987 | USD | 10.375 | 10.625 | 10.25 | 10.375 | 31.125 | 0.0 (0.0%) | 1,333 |
| 30 Jan 1987 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 31.125 | +0.125 (+1.22%) | 7,100 |
| 29 Jan 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | +0.125 (+1.23%) | 2,467 |
