| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1986 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 28.875 | 0.0 (0.0%) | 133 |
| 29 Oct 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 28.875 | 0.0 (0.0%) | 500 |
| 28 Oct 1986 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 28.875 | +0.125 (+1.32%) | 67 |
| 27 Oct 1986 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 28.5 | -0.125 (-1.30%) | 567 |
| 24 Oct 1986 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 28.875 | 0.0 (0.0%) | 500 |
| 23 Oct 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 28.875 | +0.125 (+1.32%) | 467 |
| 22 Oct 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 28.5 | 0.0 (0.0%) | 33 |
| 21 Oct 1986 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 28.5 | -0.125 (-1.30%) | 267 |
| 20 Oct 1986 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 28.875 | +0.125 (+1.32%) | 267 |
| 17 Oct 1986 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 28.5 | 0.0 (0.0%) | 833 |
| 16 Oct 1986 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 28.5 | -0.25 (-2.56%) | 5,567 |
| 15 Oct 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
| 14 Oct 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 433 |
| 13 Oct 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
| 10 Oct 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
| 9 Oct 1986 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 29.25 | 0.0 (0.0%) | 400 |
| 8 Oct 1986 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 29.25 | 0.0 (0.0%) | 1,767 |
| 7 Oct 1986 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 29.25 | -0.125 (-1.27%) | 1,000 |
| 6 Oct 1986 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | -0.125 (-1.25%) | 167 |
| 3 Oct 1986 | USD | 10 | 10 | 10 | 10 | 30 | +0.125 (+1.27%) | 500 |
| 2 Oct 1986 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 29.625 | -0.125 (-1.25%) | 533 |
| 1 Oct 1986 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 233 |
| 30 Sep 1986 | USD | 10 | 10.125 | 9.875 | 10 | 30 | +0.25 (+2.56%) | 1,200 |
| 29 Sep 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | -0.125 (-1.27%) | 267 |
| 26 Sep 1986 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | 0.0 (0.0%) | 0 |
| 25 Sep 1986 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 29.625 | +0.25 (+2.60%) | 100 |
| 24 Sep 1986 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 28.875 | -0.25 (-2.53%) | 333 |
| 23 Sep 1986 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | 0.0 (0.0%) | 133 |
| 22 Sep 1986 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | 0.0 (0.0%) | 133 |
| 19 Sep 1986 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | 0.0 (0.0%) | 0 |
