| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 28.875 | +0.125 (+1.32%) | 100 |
| 8 Aug 1986 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 28.5 | 0.0 (0.0%) | 2,100 |
| 7 Aug 1986 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 28.5 | -0.125 (-1.30%) | 2,267 |
| 6 Aug 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 28.875 | 0.0 (0.0%) | 2,800 |
| 5 Aug 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 28.875 | -0.125 (-1.28%) | 1,100 |
| 4 Aug 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 433 |
| 1 Aug 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 1,067 |
| 31 Jul 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 29.25 | -0.125 (-1.27%) | 4,067 |
| 30 Jul 1986 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 29.625 | +0.125 (+1.28%) | 2,100 |
| 29 Jul 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 4,200 |
| 28 Jul 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 29.25 | -0.125 (-1.27%) | 1,433 |
| 25 Jul 1986 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 29.625 | +0.125 (+1.28%) | 7,533 |
| 24 Jul 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 29.25 | -0.125 (-1.27%) | 7,367 |
| 23 Jul 1986 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 29.625 | 0.0 (0.0%) | 50,600 |
