| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 28.875 | -0.25 (-2.53%) | 333 |
| 23 Sep 1986 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | 0.0 (0.0%) | 133 |
| 22 Sep 1986 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | 0.0 (0.0%) | 133 |
| 19 Sep 1986 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | 0.0 (0.0%) | 0 |
| 18 Sep 1986 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 29.625 | 0.0 (0.0%) | 200 |
| 17 Sep 1986 | USD | 9.875 | 10 | 9.875 | 9.875 | 29.625 | -0.125 (-1.25%) | 567 |
| 16 Sep 1986 | USD | 10 | 10 | 9.875 | 10 | 30 | 0.0 (0.0%) | 533 |
| 15 Sep 1986 | USD | 10 | 10 | 9.875 | 10 | 30 | +0.125 (+1.27%) | 533 |
| 12 Sep 1986 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 29.625 | -0.125 (-1.25%) | 700 |
| 11 Sep 1986 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 333 |
| 10 Sep 1986 | USD | 10 | 10.25 | 10 | 10 | 30 | -0.125 (-1.23%) | 2,333 |
| 9 Sep 1986 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 30.375 | -0.125 (-1.22%) | 433 |
| 8 Sep 1986 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 30.75 | +0.125 (+1.23%) | 933 |
| 5 Sep 1986 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 30.375 | +0.125 (+1.25%) | 33 |
| 4 Sep 1986 | USD | 10 | 10 | 9.75 | 10 | 30 | +0.25 (+2.56%) | 1,067 |
| 3 Sep 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 2,000 |
| 2 Sep 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 167 |
| 1 Sep 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | +0.125 (+1.30%) | 167 |
| 28 Aug 1986 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 28.875 | -0.125 (-1.28%) | 67 |
| 27 Aug 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | +0.125 (+1.30%) | 233 |
| 26 Aug 1986 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 28.875 | -0.125 (-1.28%) | 967 |
| 25 Aug 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | +0.125 (+1.30%) | 2,567 |
| 22 Aug 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 28.875 | 0.0 (0.0%) | 1,267 |
| 21 Aug 1986 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 28.875 | +0.125 (+1.32%) | 300 |
| 20 Aug 1986 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 28.5 | -0.125 (-1.30%) | 700 |
| 19 Aug 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 28.875 | 0.0 (0.0%) | 1,033 |
| 18 Aug 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 28.875 | 0.0 (0.0%) | 1,167 |
| 15 Aug 1986 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 28.875 | 0.0 (0.0%) | 567 |
| 14 Aug 1986 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 28.875 | -0.125 (-1.28%) | 67 |
