Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 4.72 | 4.77 | 4.67 | 4.69 | 4.69 | -0.03 (-0.64%) | 1,314,900 |
15 Aug 2023 | USD | 4.75 | 4.76 | 4.66 | 4.72 | 4.72 | -0.09 (-1.87%) | 1,280,800 |
14 Aug 2023 | USD | 4.83 | 4.85 | 4.76 | 4.81 | 4.81 | -0.09 (-1.84%) | 1,273,800 |
11 Aug 2023 | USD | 4.82 | 4.92 | 4.79 | 4.9 | 4.9 | +0.06 (+1.24%) | 986,500 |
10 Aug 2023 | USD | 4.86 | 4.92 | 4.79 | 4.84 | 4.84 | +0.06 (+1.26%) | 1,571,000 |
9 Aug 2023 | USD | 4.93 | 4.96 | 4.77 | 4.78 | 4.78 | -0.18 (-3.63%) | 1,822,900 |
8 Aug 2023 | USD | 4.94 | 4.99 | 4.85 | 4.96 | 4.96 | -0.1 (-1.98%) | 1,177,400 |
7 Aug 2023 | USD | 4.96 | 5.07 | 4.96 | 5.06 | 5.06 | +0.1 (+2.02%) | 1,315,400 |
4 Aug 2023 | USD | 4.85 | 5.01 | 4.83 | 4.96 | 4.96 | +0.12 (+2.48%) | 1,812,200 |
3 Aug 2023 | USD | 4.8 | 4.87 | 4.72 | 4.84 | 4.84 | -0.01 (-0.21%) | 1,587,500 |
2 Aug 2023 | USD | 4.77 | 4.88 | 4.72 | 4.85 | 4.85 | +0.02 (+0.41%) | 1,995,800 |
1 Aug 2023 | USD | 5.03 | 5.05 | 4.78 | 4.83 | 4.83 | -0.22 (-4.36%) | 2,867,800 |
31 Jul 2023 | USD | 5 | 5.1 | 5 | 5.05 | 5.05 | +0.06 (+1.20%) | 1,857,400 |
28 Jul 2023 | USD | 4.91 | 5.02 | 4.88 | 4.99 | 4.99 | +0.18 (+3.74%) | 1,764,100 |
27 Jul 2023 | USD | 4.95 | 5.03 | 4.81 | 4.81 | 4.81 | -0.1 (-2.04%) | 1,635,200 |
26 Jul 2023 | USD | 4.69 | 5 | 4.67 | 4.91 | 4.91 | +0.41 (+9.11%) | 4,085,400 |
25 Jul 2023 | USD | 4.6 | 4.64 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 2,048,300 |
24 Jul 2023 | USD | 4.61 | 4.78 | 4.61 | 4.65 | 4.65 | +0.02 (+0.43%) | 2,053,000 |
21 Jul 2023 | USD | 4.78 | 4.79 | 4.59 | 4.63 | 4.63 | -0.1 (-2.11%) | 2,279,800 |
20 Jul 2023 | USD | 4.93 | 4.97 | 4.69 | 4.73 | 4.73 | -0.19 (-3.86%) | 2,089,200 |
19 Jul 2023 | USD | 4.72 | 4.94 | 4.72 | 4.92 | 4.92 | +0.26 (+5.58%) | 2,802,200 |
18 Jul 2023 | USD | 4.57 | 4.81 | 4.57 | 4.66 | 4.66 | +0.11 (+2.42%) | 2,065,500 |
17 Jul 2023 | USD | 4.62 | 4.64 | 4.55 | 4.55 | 4.55 | -0.08 (-1.73%) | 1,412,400 |
14 Jul 2023 | USD | 4.68 | 4.69 | 4.59 | 4.63 | 4.63 | -0.07 (-1.49%) | 1,465,700 |
13 Jul 2023 | USD | 4.61 | 4.7 | 4.58 | 4.7 | 4.7 | +0.11 (+2.40%) | 1,354,000 |
12 Jul 2023 | USD | 4.78 | 4.84 | 4.59 | 4.59 | 4.59 | -0.12 (-2.55%) | 3,067,900 |
11 Jul 2023 | USD | 4.65 | 4.72 | 4.59 | 4.71 | 4.71 | +0.11 (+2.39%) | 1,200,800 |
10 Jul 2023 | USD | 4.6 | 4.68 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,787,200 |
7 Jul 2023 | USD | 4.45 | 4.72 | 4.45 | 4.65 | 4.65 | +0.18 (+4.03%) | 2,318,500 |
6 Jul 2023 | USD | 4.44 | 4.49 | 4.32 | 4.47 | 4.47 | -0.04 (-0.89%) | 2,518,000 |