| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 4.6 | 4.64 | 4.54 | 4.54 | 4.54 | -0.06 (-1.30%) | 5,309,875 |
| 20 Jun 2024 | USD | 4.58 | 4.635 | 4.565 | 4.6 | 4.6 | 0.0 (0.0%) | 975,306 |
| 18 Jun 2024 | USD | 4.52 | 4.64 | 4.505 | 4.6 | 4.6 | +0.08 (+1.77%) | 975,563 |
| 17 Jun 2024 | USD | 4.53 | 4.56 | 4.49 | 4.52 | 4.52 | -0.06 (-1.31%) | 927,242 |
| 14 Jun 2024 | USD | 4.52 | 4.59 | 4.51 | 4.58 | 4.58 | -0.01 (-0.22%) | 726,405 |
| 13 Jun 2024 | USD | 4.56 | 4.61 | 4.52 | 4.59 | 4.59 | +0.05 (+1.10%) | 730,475 |
| 12 Jun 2024 | USD | 4.61 | 4.78 | 4.515 | 4.54 | 4.54 | +0.12 (+2.71%) | 1,740,892 |
| 11 Jun 2024 | USD | 4.48 | 4.5 | 4.41 | 4.42 | 4.42 | -0.1 (-2.21%) | 1,411,667 |
| 10 Jun 2024 | USD | 4.51 | 4.53 | 4.46 | 4.52 | 4.52 | -0.02 (-0.44%) | 1,145,435 |
| 7 Jun 2024 | USD | 4.51 | 4.58 | 4.49 | 4.54 | 4.54 | -0.05 (-1.09%) | 867,854 |
| 6 Jun 2024 | USD | 4.59 | 4.655 | 4.58 | 4.59 | 4.59 | -0.03 (-0.65%) | 746,954 |
| 5 Jun 2024 | USD | 4.65 | 4.665 | 4.575 | 4.62 | 4.62 | -0.02 (-0.43%) | 755,347 |
| 4 Jun 2024 | USD | 4.57 | 4.7 | 4.56 | 4.64 | 4.64 | +0.03 (+0.65%) | 1,132,501 |
| 3 Jun 2024 | USD | 4.68 | 4.69 | 4.5719 | 4.61 | 4.61 | 0.0 (0.0%) | 1,049,927 |
| 31 May 2024 | USD | 4.57 | 4.69 | 4.55 | 4.61 | 4.61 | +0.06 (+1.32%) | 3,248,362 |
| 30 May 2024 | USD | 4.55 | 4.59 | 4.49 | 4.55 | 4.55 | +0.07 (+1.56%) | 1,640,812 |
| 29 May 2024 | USD | 4.52 | 4.52 | 4.41 | 4.48 | 4.48 | -0.08 (-1.75%) | 1,583,744 |
| 28 May 2024 | USD | 4.8 | 4.8 | 4.555 | 4.56 | 4.56 | -0.06 (-1.30%) | 1,267,928 |
| 24 May 2024 | USD | 4.65 | 4.71 | 4.6 | 4.62 | 4.62 | +0.03 (+0.65%) | 1,161,362 |
| 23 May 2024 | USD | 4.68 | 4.71 | 4.55 | 4.59 | 4.59 | -0.09 (-1.92%) | 1,003,255 |
| 22 May 2024 | USD | 4.76 | 4.78 | 4.675 | 4.68 | 4.68 | -0.09 (-1.89%) | 735,305 |
| 21 May 2024 | USD | 4.73 | 4.81 | 4.73 | 4.77 | 4.77 | +0.02 (+0.42%) | 668,657 |
| 20 May 2024 | USD | 4.81 | 4.84 | 4.75 | 4.75 | 4.75 | -0.06 (-1.25%) | 699,096 |
| 17 May 2024 | USD | 4.91 | 4.91 | 4.79 | 4.81 | 4.81 | -0.08 (-1.64%) | 820,691 |
| 16 May 2024 | USD | 4.95 | 5 | 4.85 | 4.89 | 4.89 | -0.06 (-1.21%) | 655,856 |
| 15 May 2024 | USD | 4.99 | 5.05 | 4.925 | 4.95 | 4.95 | +0.06 (+1.23%) | 1,281,443 |
| 14 May 2024 | USD | 4.9 | 4.96 | 4.855 | 4.89 | 4.89 | +0.06 (+1.24%) | 665,321 |
| 13 May 2024 | USD | 4.76 | 4.87 | 4.76 | 4.83 | 4.83 | +0.12 (+2.55%) | 1,014,253 |
| 10 May 2024 | USD | 4.79 | 4.79 | 4.65 | 4.71 | 4.71 | -0.04 (-0.84%) | 657,627 |
| 9 May 2024 | USD | 4.66 | 4.765 | 4.64 | 4.75 | 4.75 | +0.11 (+2.37%) | 811,727 |
