| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 60.31 | 60.84 | 60.11 | 60.83 | 60.83 | +1.33 (+2.24%) | 5,300 |
| 18 Sep 2024 | USD | 58.29 | 59.53 | 58.15 | 59.5 | 59.5 | +1.3 (+2.23%) | 6,300 |
| 17 Sep 2024 | USD | 58.1 | 58.64 | 57.99 | 58.2 | 58.2 | +0.27 (+0.47%) | 7,300 |
| 16 Sep 2024 | USD | 57.72 | 57.93 | 57.56 | 57.93 | 57.93 | +0.83 (+1.45%) | 23,600 |
| 13 Sep 2024 | USD | 57.01 | 57.26 | 57.01 | 57.1 | 57.1 | +0.91 (+1.62%) | 17,200 |
| 12 Sep 2024 | USD | 55.24 | 56.32 | 55.24 | 56.19 | 56.19 | -0.59 (-1.04%) | 29,000 |
| 11 Sep 2024 | USD | 55.57 | 56.78 | 55.34 | 56.78 | 56.78 | +1.1 (+1.98%) | 35,400 |
| 10 Sep 2024 | USD | 55.52 | 55.92 | 55.13 | 55.68 | 55.68 | -0.87 (-1.54%) | 51,600 |
| 9 Sep 2024 | USD | 56.25 | 56.57 | 56.09 | 56.55 | 56.55 | +0.5 (+0.89%) | 23,300 |
| 6 Sep 2024 | USD | 56.79 | 56.83 | 55.9 | 56.05 | 56.05 | -0.91 (-1.60%) | 33,400 |
| 5 Sep 2024 | USD | 56.79 | 57.1 | 56.63 | 56.96 | 56.96 | +0.58 (+1.03%) | 23,900 |
| 4 Sep 2024 | USD | 56.28 | 56.64 | 56.26 | 56.38 | 56.38 | -0.41 (-0.72%) | 16,500 |
| 3 Sep 2024 | USD | 58.33 | 58.34 | 56.6 | 56.79 | 56.79 | -4.52 (-7.37%) | 19,100 |
| 30 Aug 2024 | USD | 61.1 | 61.38 | 60.92 | 61.31 | 61.31 | +0.41 (+0.67%) | 11,000 |
| 29 Aug 2024 | USD | 60.53 | 60.97 | 60.48 | 60.9 | 60.9 | +0.65 (+1.08%) | 6,200 |
| 28 Aug 2024 | USD | 60.44 | 60.58 | 59.91 | 60.25 | 60.25 | -1.76 (-2.84%) | 4,900 |
| 27 Aug 2024 | USD | 61.88 | 62.03 | 61.65 | 62.01 | 62.01 | +0.45 (+0.73%) | 8,700 |
| 26 Aug 2024 | USD | 61.67 | 61.9 | 61.56 | 61.56 | 61.56 | +0.51 (+0.84%) | 4,000 |
| 23 Aug 2024 | USD | 61.03 | 61.16 | 60.83 | 61.05 | 61.05 | +0.95 (+1.58%) | 3,900 |
| 22 Aug 2024 | USD | 60.16 | 60.25 | 59.79 | 60.1 | 60.1 | -0.83 (-1.36%) | 5,300 |
| 21 Aug 2024 | USD | 60.81 | 61.18 | 60.81 | 60.93 | 60.93 | +0.26 (+0.43%) | 2,700 |
| 20 Aug 2024 | USD | 60.45 | 60.87 | 60.45 | 60.67 | 60.67 | +0.32 (+0.53%) | 14,400 |
| 19 Aug 2024 | USD | 59.47 | 60.38 | 59.47 | 60.35 | 60.35 | +2.02 (+3.46%) | 14,600 |
| 16 Aug 2024 | USD | 57.8 | 58.33 | 57.8 | 58.33 | 58.33 | +0.21 (+0.36%) | 23,300 |
| 15 Aug 2024 | USD | 57.78 | 58.13 | 57.75 | 58.12 | 58.12 | +0.97 (+1.70%) | 12,200 |
| 14 Aug 2024 | USD | 57.14 | 57.32 | 56.98 | 57.15 | 57.15 | -0.15 (-0.26%) | 6,400 |
| 13 Aug 2024 | USD | 56.81 | 57.39 | 56.71 | 57.3 | 57.3 | -0.64 (-1.10%) | 16,400 |
| 12 Aug 2024 | USD | 57.62 | 58.07 | 57.34 | 57.94 | 57.94 | +0.9 (+1.58%) | 11,900 |
| 9 Aug 2024 | USD | 56.89 | 57.4 | 56.89 | 57.04 | 57.04 | +0.65 (+1.15%) | 12,900 |
| 8 Aug 2024 | USD | 55.85 | 56.66 | 55.72 | 56.39 | 56.39 | +0.47 (+0.84%) | 30,300 |
