| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 51.64 | 52.13 | 51.42 | 51.65 | 51.65 | -0.89 (-1.69%) | 16,300 |
| 23 Aug 2023 | USD | 52.75 | 52.85 | 52.53 | 52.54 | 52.54 | +0.39 (+0.75%) | 20,500 |
| 22 Aug 2023 | USD | 52.88 | 52.88 | 51.76 | 52.15 | 52.15 | -0.11 (-0.21%) | 53,700 |
| 21 Aug 2023 | USD | 52.25 | 52.31 | 51.77 | 52.26 | 52.26 | +0.69 (+1.34%) | 37,500 |
| 18 Aug 2023 | USD | 51.29 | 51.94 | 51.28 | 51.57 | 51.57 | -0.86 (-1.64%) | 26,600 |
| 17 Aug 2023 | USD | 52.97 | 53.04 | 52.24 | 52.43 | 52.43 | +1 (+1.94%) | 69,400 |
| 16 Aug 2023 | USD | 51.48 | 51.92 | 51.15 | 51.43 | 51.43 | -0.76 (-1.46%) | 46,500 |
| 15 Aug 2023 | USD | 52.42 | 52.42 | 51.71 | 52.19 | 52.19 | -1.33 (-2.49%) | 42,700 |
| 14 Aug 2023 | USD | 53.2 | 53.72 | 53.2 | 53.52 | 53.52 | -0.85 (-1.56%) | 17,500 |
| 11 Aug 2023 | USD | 54.45 | 54.57 | 54.24 | 54.37 | 54.37 | -1.59 (-2.84%) | 15,900 |
| 10 Aug 2023 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.72 (-1.27%) | 12,624 |
| 9 Aug 2023 | USD | 56.71 | 56.89 | 56.41 | 56.68 | 56.68 | +0.7 (+1.25%) | 12,900 |
| 8 Aug 2023 | USD | 55.5 | 56.29 | 55.5 | 55.98 | 55.98 | -1.48 (-2.58%) | 34,900 |
| 7 Aug 2023 | USD | 57.14 | 57.6 | 56.69 | 57.46 | 57.46 | +0.36 (+0.63%) | 25,200 |
| 4 Aug 2023 | USD | 57 | 57.93 | 56.9 | 57.1 | 57.1 | +0.52 (+0.92%) | 20,200 |
| 3 Aug 2023 | USD | 56.12 | 56.59 | 55.81 | 56.58 | 56.58 | +1.43 (+2.59%) | 23,600 |
| 2 Aug 2023 | USD | 55.25 | 55.53 | 55.05 | 55.15 | 55.15 | -2.69 (-4.65%) | 9,500 |
| 1 Aug 2023 | USD | 57.87 | 58.18 | 57.8 | 57.84 | 57.84 | -1.08 (-1.83%) | 10,700 |
| 31 Jul 2023 | USD | 59.15 | 59.4 | 58.92 | 58.92 | 58.92 | +1.44 (+2.51%) | 7,100 |
| 28 Jul 2023 | USD | 57.54 | 57.72 | 57.48 | 57.48 | 57.48 | -0.08 (-0.14%) | 4,700 |
| 27 Jul 2023 | USD | 58.35 | 58.45 | 57.37 | 57.56 | 57.56 | -0.53 (-0.91%) | 16,900 |
| 26 Jul 2023 | USD | 57.56 | 58.17 | 57.56 | 58.09 | 58.09 | -1.25 (-2.11%) | 8,500 |
| 25 Jul 2023 | USD | 58.67 | 59.54 | 58.67 | 59.34 | 59.34 | +4.16 (+7.54%) | 19,300 |
| 24 Jul 2023 | USD | 54.6 | 55.41 | 54.6 | 55.18 | 55.18 | +2.25 (+4.25%) | 15,400 |
| 21 Jul 2023 | USD | 53.65 | 53.65 | 52.89 | 52.93 | 52.93 | -2.62 (-4.72%) | 9,000 |
| 20 Jul 2023 | USD | 56 | 56.41 | 54.92 | 55.55 | 55.55 | -8.21 (-12.88%) | 6,700 |
| 19 Jul 2023 | USD | 64.14 | 64.21 | 63.56 | 63.76 | 63.76 | -1.12 (-1.73%) | 4,200 |
| 18 Jul 2023 | USD | 64.3 | 64.88 | 64.21 | 64.88 | 64.88 | +0.78 (+1.22%) | 8,600 |
| 17 Jul 2023 | USD | 63.55 | 64.1 | 63.35 | 64.1 | 64.1 | -1.17 (-1.79%) | 6,000 |
| 14 Jul 2023 | USD | 65.17 | 65.27 | 65.01 | 65.27 | 65.27 | -0.61 (-0.93%) | 2,300 |
