| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 65.58 | 65.9 | 65.58 | 65.88 | 65.88 | +1.83 (+2.86%) | 4,700 |
| 12 Jul 2023 | USD | 63.35 | 64.05 | 63.3 | 64.05 | 64.05 | +2.74 (+4.47%) | 10,300 |
| 11 Jul 2023 | USD | 60.61 | 61.31 | 60.61 | 61.31 | 61.31 | +1.39 (+2.32%) | 20,100 |
| 10 Jul 2023 | USD | 59.6 | 60.24 | 59.52 | 59.92 | 59.92 | +1.26 (+2.15%) | 29,600 |
| 7 Jul 2023 | USD | 58.49 | 59.1 | 58.4 | 58.66 | 58.66 | +1.71 (+3.00%) | 18,400 |
| 6 Jul 2023 | USD | 57.32 | 57.32 | 56.14 | 56.95 | 56.95 | -1.5 (-2.57%) | 23,982 |
| 5 Jul 2023 | USD | 58.71 | 58.71 | 58.06 | 58.45 | 58.45 | -0.84 (-1.42%) | 14,400 |
| 3 Jul 2023 | USD | 59.07 | 59.31 | 58.72 | 59.29 | 59.29 | +1.19 (+2.05%) | 5,600 |
| 30 Jun 2023 | USD | 57.65 | 58.18 | 57.57 | 58.1 | 58.1 | +1.27 (+2.23%) | 13,200 |
| 29 Jun 2023 | USD | 56.61 | 57.05 | 56.52 | 56.83 | 56.83 | -0.24 (-0.42%) | 10,400 |
| 28 Jun 2023 | USD | 56.79 | 57.33 | 56.01 | 57.07 | 57.07 | -1.39 (-2.38%) | 8,600 |
| 27 Jun 2023 | USD | 57.48 | 58.71 | 57.48 | 58.46 | 58.46 | +0.5 (+0.86%) | 33,200 |
| 26 Jun 2023 | USD | 58.14 | 58.14 | 57.59 | 57.96 | 57.96 | +1.12 (+1.97%) | 18,500 |
| 23 Jun 2023 | USD | 57.56 | 57.56 | 56.55 | 56.84 | 56.84 | -0.73 (-1.27%) | 15,700 |
| 22 Jun 2023 | USD | 57.8 | 57.93 | 57.1796 | 57.57 | 57.57 | -0.76 (-1.30%) | 18,040 |
| 21 Jun 2023 | USD | 57.69 | 58.59 | 57.59 | 58.33 | 58.33 | -0.62 (-1.05%) | 12,700 |
| 20 Jun 2023 | USD | 59 | 59.22 | 58.58 | 58.95 | 58.95 | -2.97 (-4.80%) | 14,200 |
| 16 Jun 2023 | USD | 62.404 | 62.67 | 61.92 | 61.92 | 61.92 | +1.26 (+2.08%) | 11,821 |
| 15 Jun 2023 | USD | 60.18 | 60.95 | 60.18 | 60.66 | 60.66 | +0.14 (+0.23%) | 8,800 |
| 14 Jun 2023 | USD | 60.41 | 61.44 | 59.53 | 60.52 | 60.52 | -2.48 (-3.94%) | 17,000 |
| 13 Jun 2023 | USD | 64.52 | 64.67 | 62.59 | 63 | 63 | -2.8 (-4.26%) | 18,600 |
| 12 Jun 2023 | USD | 65.99 | 65.99 | 65.65 | 65.8 | 65.8 | -1.14 (-1.70%) | 9,300 |
| 9 Jun 2023 | USD | 66.78 | 67.24 | 66.6 | 66.94 | 66.94 | +0.02 (+0.03%) | 7,900 |
| 8 Jun 2023 | USD | 66.59 | 66.92 | 66.25 | 66.92 | 66.92 | +0.4 (+0.60%) | 7,100 |
| 7 Jun 2023 | USD | 67.78 | 68 | 66.17 | 66.52 | 66.52 | +1.32 (+2.02%) | 6,300 |
| 6 Jun 2023 | USD | 64.94 | 65.2 | 64.85 | 65.2 | 65.2 | +0.02 (+0.03%) | 16,500 |
| 5 Jun 2023 | USD | 65.6 | 66.45 | 64.24 | 65.18 | 65.18 | -1 (-1.51%) | 13,400 |
| 2 Jun 2023 | USD | 67.53 | 67.53 | 65.87 | 66.18 | 66.18 | +3.36 (+5.35%) | 8,800 |
| 1 Jun 2023 | USD | 61.24 | 63.45 | 61.24 | 62.82 | 62.82 | +1.72 (+2.82%) | 59,901 |
| 31 May 2023 | USD | 60.64 | 61.75 | 60.55 | 61.1 | 61.1 | -1.22 (-1.96%) | 31,800 |
