| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 62.96 | 63.17 | 62.16 | 62.32 | 62.32 | -1.07 (-1.69%) | 16,500 |
| 26 May 2023 | USD | 63.53 | 64.7 | 62.75 | 63.39 | 63.39 | +1.77 (+2.87%) | 12,258 |
| 25 May 2023 | USD | 62.91 | 63.34 | 61.62 | 61.62 | 61.62 | -1.02 (-1.63%) | 20,800 |
| 24 May 2023 | USD | 63.15 | 63.6 | 61.63 | 62.64 | 62.64 | -1.17 (-1.83%) | 7,500 |
| 23 May 2023 | USD | 64.43 | 64.43 | 63.14 | 63.81 | 63.81 | -1.66 (-2.54%) | 16,400 |
| 22 May 2023 | USD | 65.66 | 65.9 | 64.86 | 65.47 | 65.47 | -0.68 (-1.03%) | 10,200 |
| 19 May 2023 | USD | 66.53 | 66.88 | 66.15 | 66.15 | 66.15 | -0.44 (-0.66%) | 3,700 |
| 18 May 2023 | USD | 65.73 | 68.36 | 65.73 | 66.59 | 66.59 | -0.79 (-1.17%) | 12,303 |
| 17 May 2023 | USD | 67.7 | 67.7 | 66.81 | 67.38 | 67.38 | +0.24 (+0.36%) | 4,400 |
| 16 May 2023 | USD | 67.67 | 67.67 | 66.74 | 67.14 | 67.14 | -2.85 (-4.07%) | 11,600 |
| 15 May 2023 | USD | 68.23 | 69.99 | 68.19 | 69.99 | 69.99 | +3.12 (+4.67%) | 7,700 |
| 12 May 2023 | USD | 67.85 | 68.25 | 66.83 | 66.87 | 66.87 | +0.75 (+1.13%) | 7,100 |
| 11 May 2023 | USD | 66.84 | 69.35 | 65.93 | 66.12 | 66.12 | -3.41 (-4.90%) | 6,400 |
| 10 May 2023 | USD | 70.82 | 72.6 | 69.35 | 69.53 | 69.53 | -2.85 (-3.94%) | 2,400 |
| 9 May 2023 | USD | 71.11 | 72.4 | 70.36 | 72.38 | 72.38 | -0.37 (-0.51%) | 5,000 |
| 8 May 2023 | USD | 72.96 | 73.68 | 72.45 | 72.75 | 72.75 | +0.1 (+0.14%) | 3,000 |
| 5 May 2023 | USD | 71.23 | 72.78 | 71.23 | 72.65 | 72.65 | +2.955 (+4.24%) | 3,700 |
| 4 May 2023 | USD | 70.39 | 70.39 | 69.55 | 69.695 | 69.695 | -1.695 (-2.37%) | 6,664 |
| 3 May 2023 | USD | 70.78 | 71.52 | 70.5 | 71.39 | 71.39 | +1.18 (+1.68%) | 4,200 |
| 2 May 2023 | USD | 70.05 | 71.01 | 70.04 | 70.21 | 70.21 | -0.33 (-0.47%) | 4,400 |
| 1 May 2023 | USD | 71.3 | 72.1 | 70.54 | 70.54 | 70.54 | -1.66 (-2.30%) | 5,100 |
| 28 Apr 2023 | USD | 70.94 | 72.2 | 70.54 | 72.2 | 72.2 | +0.8 (+1.12%) | 2,400 |
| 27 Apr 2023 | USD | 70.25 | 71.4 | 69.99 | 71.4 | 71.4 | +2.475 (+3.59%) | 13,035 |
| 26 Apr 2023 | USD | 68.925 | 68.925 | 68.925 | 68.925 | 68.925 | -2.219 (-3.12%) | 5,192 |
| 25 Apr 2023 | USD | 71.144 | 71.144 | 71.144 | 71.144 | 71.144 | -5.724 (-7.45%) | 4,356 |
| 24 Apr 2023 | USD | 76.868 | 76.868 | 76.868 | 76.868 | 76.868 | -1.172 (-1.50%) | 3,970 |
| 21 Apr 2023 | USD | 77.73 | 78.04 | 77.48 | 78.04 | 78.04 | -1.31 (-1.65%) | 1,800 |
| 20 Apr 2023 | USD | 79.41 | 79.41 | 79.11 | 79.35 | 79.35 | +0.44 (+0.56%) | 2,100 |
| 19 Apr 2023 | USD | 79.14 | 79.46 | 78.91 | 78.91 | 78.91 | -1.42 (-1.77%) | 2,300 |
| 18 Apr 2023 | USD | 80.32 | 80.38 | 80.17 | 80.33 | 80.33 | +1.04 (+1.31%) | 4,900 |
