| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 79.38 | 79.38 | 78.98 | 79.29 | 79.29 | +0.38 (+0.48%) | 2,400 |
| 14 Apr 2023 | USD | 79.27 | 79.27 | 78.63 | 78.91 | 78.91 | -1.27 (-1.58%) | 2,300 |
| 13 Apr 2023 | USD | 79.78 | 80.18 | 79.78 | 80.18 | 80.18 | +3.58 (+4.67%) | 2,358 |
| 12 Apr 2023 | USD | 76.69 | 77 | 76.6 | 76.6 | 76.6 | -0.17 (-0.22%) | 4,600 |
| 11 Apr 2023 | USD | 76.86 | 76.87 | 76.54 | 76.77 | 76.77 | +2.27 (+3.05%) | 7,600 |
| 10 Apr 2023 | USD | 74.58 | 75.04 | 73.51 | 74.5 | 74.5 | -0.26 (-0.35%) | 5,900 |
| 6 Apr 2023 | USD | 73.65 | 77.15 | 73.65 | 74.76 | 74.76 | +0.67 (+0.90%) | 4,300 |
| 5 Apr 2023 | USD | 74.28 | 74.48 | 74 | 74.09 | 74.09 | -2.25 (-2.95%) | 6,200 |
| 4 Apr 2023 | USD | 77.51 | 77.51 | 76.16 | 76.34 | 76.34 | -2.15 (-2.74%) | 16,100 |
| 3 Apr 2023 | USD | 78.2 | 78.8 | 77.95 | 78.49 | 78.49 | -0.07 (-0.09%) | 7,100 |
| 31 Mar 2023 | USD | 78.55 | 78.73 | 78.52 | 78.56 | 78.56 | +0.4 (+0.51%) | 2,900 |
| 30 Mar 2023 | USD | 78.29 | 78.29 | 77.85 | 78.16 | 78.16 | +0.48 (+0.62%) | 3,300 |
| 29 Mar 2023 | USD | 77.6 | 77.8 | 77.4 | 77.68 | 77.68 | +0.54 (+0.70%) | 6,500 |
| 28 Mar 2023 | USD | 77.02 | 77.23 | 76.89 | 77.14 | 77.14 | +1.2 (+1.58%) | 7,500 |
| 27 Mar 2023 | USD | 75.63 | 76.29 | 75.57 | 75.94 | 75.94 | +0.41 (+0.54%) | 5,000 |
| 24 Mar 2023 | USD | 74.91 | 75.53 | 74.88 | 75.53 | 75.53 | -0.12 (-0.16%) | 2,900 |
| 23 Mar 2023 | USD | 77.06 | 77.06 | 75.65 | 75.65 | 75.65 | -0.78 (-1.02%) | 2,600 |
| 22 Mar 2023 | USD | 76.5 | 78.14 | 76.43 | 76.43 | 76.43 | -1.06 (-1.37%) | 7,200 |
| 21 Mar 2023 | USD | 78.62 | 78.62 | 76.97 | 77.49 | 77.49 | +0.84 (+1.10%) | 2,700 |
| 20 Mar 2023 | USD | 76.14 | 77.12 | 76.13 | 76.65 | 76.65 | +3.98 (+5.48%) | 4,800 |
| 17 Mar 2023 | USD | 72.83 | 73.13 | 72.65 | 72.67 | 72.67 | -0.25 (-0.34%) | 8,300 |
| 16 Mar 2023 | USD | 71.6045 | 73.382 | 71.6045 | 72.92 | 72.92 | +0.26 (+0.36%) | 4,249 |
| 15 Mar 2023 | USD | 74 | 74 | 72.28 | 72.66 | 72.66 | -5.42 (-6.94%) | 5,900 |
| 14 Mar 2023 | USD | 77.59 | 78.47 | 77.56 | 78.08 | 78.08 | +1.66 (+2.17%) | 5,400 |
| 13 Mar 2023 | USD | 74.59 | 76.48 | 74.56 | 76.42 | 76.42 | +0.06 (+0.08%) | 7,900 |
| 10 Mar 2023 | USD | 77.2 | 77.2 | 76.23 | 76.36 | 76.36 | -0.83 (-1.08%) | 3,600 |
| 9 Mar 2023 | USD | 78.68 | 78.68 | 76.94 | 77.19 | 77.19 | -2.69 (-3.37%) | 2,400 |
| 8 Mar 2023 | USD | 79.28 | 79.88 | 79.22 | 79.88 | 79.88 | +1.58 (+2.02%) | 1,900 |
| 7 Mar 2023 | USD | 79.95 | 80.25 | 78.3 | 78.3 | 78.3 | -3.45 (-4.22%) | 1,700 |
| 6 Mar 2023 | USD | 81.99 | 81.99 | 81.46 | 81.75 | 81.75 | -2.61 (-3.09%) | 2,800 |
