| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 84 | 84.39 | 83.75 | 84.36 | 84.36 | +0.8 (+0.96%) | 2,300 |
| 2 Mar 2023 | USD | 82.28 | 83.56 | 82.28 | 83.56 | 83.56 | -2.07 (-2.42%) | 2,847 |
| 1 Mar 2023 | USD | 85.71 | 85.84 | 84.97 | 85.63 | 85.63 | +3.52 (+4.29%) | 4,900 |
| 28 Feb 2023 | USD | 82.41 | 82.88 | 82.11 | 82.11 | 82.11 | -0.08 (-0.10%) | 7,900 |
| 27 Feb 2023 | USD | 81.33 | 82.38 | 81.33 | 82.19 | 82.19 | +2.5 (+3.14%) | 3,000 |
| 24 Feb 2023 | USD | 80.28 | 80.28 | 79.69 | 79.69 | 79.69 | -3.84 (-4.60%) | 4,100 |
| 23 Feb 2023 | USD | 84.45 | 84.45 | 83.37 | 83.53 | 83.53 | -0.26 (-0.31%) | 1,500 |
| 22 Feb 2023 | USD | 84.61 | 85.42 | 83.79 | 83.79 | 83.79 | -1.56 (-1.83%) | 1,500 |
| 21 Feb 2023 | USD | 86.47 | 86.47 | 85.35 | 85.35 | 85.35 | -0.17 (-0.20%) | 4,000 |
| 17 Feb 2023 | USD | 85.1 | 85.52 | 85.1 | 85.52 | 85.52 | +0.18 (+0.21%) | 1,200 |
| 16 Feb 2023 | USD | 85.93 | 86 | 85.34 | 85.34 | 85.34 | +0.68 (+0.80%) | 1,300 |
| 15 Feb 2023 | USD | 82.45 | 84.66 | 82.36 | 84.66 | 84.66 | -0.51 (-0.60%) | 1,600 |
| 14 Feb 2023 | USD | 84.62 | 85.38 | 84.62 | 85.17 | 85.17 | +1.03 (+1.22%) | 3,600 |
| 13 Feb 2023 | USD | 82.74 | 84.5 | 82.74 | 84.14 | 84.14 | +2.29 (+2.80%) | 2,100 |
| 10 Feb 2023 | USD | 81.56 | 81.85 | 81.56 | 81.85 | 81.85 | -2.82 (-3.33%) | 800 |
| 9 Feb 2023 | USD | 85.098 | 85.098 | 84.38 | 84.67 | 84.67 | +0.35 (+0.42%) | 1,764 |
| 8 Feb 2023 | USD | 84.2 | 84.92 | 84.2 | 84.32 | 84.32 | -1.84 (-2.14%) | 1,600 |
| 7 Feb 2023 | USD | 84.77 | 86.16 | 84.69 | 86.16 | 86.16 | +1.52 (+1.80%) | 5,500 |
| 6 Feb 2023 | USD | 85.02 | 85.02 | 84.07 | 84.64 | 84.64 | -1.61 (-1.87%) | 9,900 |
| 3 Feb 2023 | USD | 87.59 | 88.12 | 86.25 | 86.25 | 86.25 | -2.87 (-3.22%) | 1,000 |
| 2 Feb 2023 | USD | 89.72 | 90.05 | 89.09 | 89.12 | 89.12 | -1.45 (-1.60%) | 4,361 |
| 1 Feb 2023 | USD | 89.05 | 90.57 | 89.05 | 90.57 | 90.57 | +1.2 (+1.34%) | 1,400 |
| 31 Jan 2023 | USD | 89.66 | 89.66 | 89.37 | 89.37 | 89.37 | -1.13 (-1.25%) | 1,200 |
| 30 Jan 2023 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -1.15 (-1.25%) | 600 |
| 27 Jan 2023 | USD | 91.44 | 91.72 | 91.44 | 91.65 | 91.65 | -0.68 (-0.74%) | 2,500 |
| 26 Jan 2023 | USD | 92.598 | 92.598 | 92 | 92.33 | 92.33 | +0.79 (+0.86%) | 1,014 |
| 25 Jan 2023 | USD | 91.17 | 92.15 | 91.17 | 91.54 | 91.54 | +0.07 (+0.08%) | 1,600 |
| 24 Jan 2023 | USD | 89.7 | 92.07 | 89.57 | 91.47 | 91.47 | +0.72 (+0.79%) | 1,900 |
| 23 Jan 2023 | USD | 91.23 | 91.71 | 90.75 | 90.75 | 90.75 | +2.31 (+2.61%) | 1,100 |
| 20 Jan 2023 | USD | 87.96 | 88.44 | 87.73 | 88.44 | 88.44 | +1.585 (+1.82%) | 1,300 |
