Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 86.36 | 87.23 | 86.36 | 86.855 | 86.855 | -0.875 (-1.00%) | 2,141 |
18 Jan 2023 | USD | 88.52 | 88.52 | 87.39 | 87.73 | 87.73 | +1.82 (+2.12%) | 2,200 |
17 Jan 2023 | USD | 85.91 | 87.48 | 85.66 | 85.91 | 85.91 | -0.4 (-0.46%) | 3,900 |
13 Jan 2023 | USD | 86.49 | 86.49 | 86.31 | 86.31 | 86.31 | +0.7 (+0.82%) | 1,100 |
12 Jan 2023 | USD | 84.25 | 85.79 | 84.25 | 85.61 | 85.61 | +1.57 (+1.87%) | 1,200 |
11 Jan 2023 | USD | 84.41 | 84.8 | 84.04 | 84.04 | 84.04 | +0.57 (+0.68%) | 1,400 |
10 Jan 2023 | USD | 82.22 | 83.47 | 82.22 | 83.47 | 83.47 | +0.46 (+0.55%) | 2,100 |
9 Jan 2023 | USD | 82.26 | 83.8 | 82.26 | 83.01 | 83.01 | +4.57 (+5.83%) | 3,700 |
6 Jan 2023 | USD | 75.99 | 78.51 | 75.7 | 78.44 | 78.44 | +3.14 (+4.17%) | 4,900 |
5 Jan 2023 | USD | 75.81 | 76.14 | 74.72 | 75.3 | 75.3 | +0.67 (+0.90%) | 6,100 |
4 Jan 2023 | USD | 74.53 | 74.88 | 74.5 | 74.63 | 74.63 | -0.89 (-1.18%) | 9,700 |
3 Jan 2023 | USD | 75.43 | 75.52 | 75.38 | 75.52 | 75.52 | +0.07 (+0.09%) | 1,800 |
30 Dec 2022 | USD | 75.715 | 75.75 | 74.93 | 75.45 | 75.45 | -1.35 (-1.76%) | 1,849 |
29 Dec 2022 | USD | 76.93 | 77.96 | 76.7 | 76.8 | 76.8 | +0.3 (+0.39%) | 5,900 |
28 Dec 2022 | USD | 77.44 | 78.08 | 76.5 | 76.5 | 76.5 | +0.5 (+0.66%) | 8,000 |
27 Dec 2022 | USD | 76.43 | 76.43 | 75.81 | 76 | 76 | +0.32 (+0.42%) | 1,500 |
23 Dec 2022 | USD | 75.14 | 76.39 | 75.12 | 75.68 | 75.68 | +0.45 (+0.60%) | 3,063 |
22 Dec 2022 | USD | 75.74 | 75.74 | 74.57 | 75.23 | 75.23 | -1.8 (-2.34%) | 3,100 |
21 Dec 2022 | USD | 77.03 | 77.26 | 76.96 | 77.03 | 77.03 | +0.77 (+1.01%) | 4,500 |
20 Dec 2022 | USD | 76.18 | 76.58 | 76 | 76.26 | 76.26 | +1.17 (+1.56%) | 5,900 |
19 Dec 2022 | USD | 78.18 | 78.18 | 75.09 | 75.09 | 75.09 | -0.66 (-0.87%) | 6,600 |
16 Dec 2022 | USD | 75.45 | 75.75 | 75.14 | 75.75 | 75.75 | -0.82 (-1.07%) | 5,100 |
15 Dec 2022 | USD | 77.34 | 77.34 | 76.29 | 76.57 | 76.57 | -1.68 (-2.15%) | 3,440 |
14 Dec 2022 | USD | 78.33 | 78.73 | 77.2 | 78.25 | 78.25 | +0.13 (+0.17%) | 8,200 |
13 Dec 2022 | USD | 79.52 | 79.83 | 77.77 | 78.12 | 78.12 | +2.05 (+2.69%) | 4,900 |
12 Dec 2022 | USD | 75.77 | 76.16 | 75.23 | 76.07 | 76.07 | -1.24 (-1.60%) | 3,200 |
9 Dec 2022 | USD | 76.77 | 77.43 | 76.75 | 77.31 | 77.31 | +0.26 (+0.34%) | 3,200 |
8 Dec 2022 | USD | 77.16 | 77.18 | 76.4 | 77.05 | 77.05 | +2.36 (+3.16%) | 6,200 |
7 Dec 2022 | USD | 75.18 | 76.35 | 74.52 | 74.69 | 74.69 | +0.17 (+0.23%) | 4,100 |
6 Dec 2022 | USD | 75.15 | 75.15 | 74.26 | 74.52 | 74.52 | -0.17 (-0.23%) | 4,300 |