| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 75.98 | 76.35 | 74.31 | 74.69 | 74.69 | +0.61 (+0.82%) | 9,300 |
| 2 Dec 2022 | USD | 72.64 | 74.67 | 72.64 | 74.08 | 74.08 | +0.16 (+0.22%) | 11,200 |
| 1 Dec 2022 | USD | 73.59 | 74.47 | 73.59 | 73.92 | 73.92 | -1.1 (-1.47%) | 2,600 |
| 30 Nov 2022 | USD | 73.27 | 75.52 | 72.64 | 75.02 | 75.02 | +2.82 (+3.91%) | 12,200 |
| 29 Nov 2022 | USD | 71.87 | 72.52 | 71.76 | 72.2 | 72.2 | +3.48 (+5.06%) | 8,600 |
| 28 Nov 2022 | USD | 69.73 | 70 | 68.63 | 68.72 | 68.72 | -2.76 (-3.86%) | 12,600 |
| 25 Nov 2022 | USD | 71.24 | 71.5 | 70.78 | 71.48 | 71.48 | +0.23 (+0.32%) | 3,700 |
| 23 Nov 2022 | USD | 70.28 | 71.25 | 70.2 | 71.25 | 71.25 | +0.98 (+1.39%) | 16,200 |
| 22 Nov 2022 | USD | 70.02 | 70.27 | 69.67 | 70.27 | 70.27 | +2 (+2.93%) | 10,200 |
| 21 Nov 2022 | USD | 68.26 | 68.32 | 67.74 | 68.27 | 68.27 | -1.36 (-1.95%) | 7,400 |
| 18 Nov 2022 | USD | 69.61 | 69.65 | 68.91 | 69.63 | 69.63 | +0.32 (+0.46%) | 9,200 |
| 17 Nov 2022 | USD | 68.75 | 69.31 | 68.43 | 69.31 | 69.31 | -1.8 (-2.53%) | 9,100 |
| 16 Nov 2022 | USD | 71.04 | 72.3 | 70.51 | 71.11 | 71.11 | -0.97 (-1.35%) | 14,300 |
| 15 Nov 2022 | USD | 72.69 | 72.75 | 70.3 | 72.08 | 72.08 | +0.33 (+0.46%) | 16,100 |
| 14 Nov 2022 | USD | 71.84 | 72.28 | 71.75 | 71.75 | 71.75 | -2.77 (-3.72%) | 12,700 |
| 11 Nov 2022 | USD | 70 | 74.74 | 70 | 74.52 | 74.52 | +6.23 (+9.12%) | 30,600 |
| 10 Nov 2022 | USD | 67.66 | 68.74 | 67.13 | 68.29 | 68.29 | +3.48 (+5.37%) | 19,700 |
| 9 Nov 2022 | USD | 65.59 | 66.56 | 64.67 | 64.81 | 64.81 | -2.16 (-3.23%) | 21,500 |
| 8 Nov 2022 | USD | 64.94 | 66.97 | 64.76 | 66.97 | 66.97 | +1.91 (+2.94%) | 19,700 |
| 7 Nov 2022 | USD | 65.36 | 65.55 | 64.42 | 65.06 | 65.06 | -1.08 (-1.63%) | 22,100 |
| 4 Nov 2022 | USD | 63.56 | 66.14 | 62.66 | 66.14 | 66.14 | +7.41 (+12.62%) | 31,100 |
| 3 Nov 2022 | USD | 58.02 | 58.76 | 57.96 | 58.73 | 58.73 | +0.01 (+0.02%) | 51,200 |
| 2 Nov 2022 | USD | 60.32 | 61.58 | 58.72 | 58.72 | 58.72 | -1.7 (-2.81%) | 25,100 |
| 1 Nov 2022 | USD | 61.15 | 61.21 | 59.65 | 60.42 | 60.42 | +1.43 (+2.42%) | 52,500 |
| 31 Oct 2022 | USD | 59.12 | 59.28 | 57.87 | 58.99 | 58.99 | -0.9 (-1.50%) | 24,200 |
| 28 Oct 2022 | USD | 60.49 | 60.86 | 59.7 | 59.89 | 59.89 | -1.64 (-2.67%) | 5,900 |
| 27 Oct 2022 | USD | 61.31 | 62.33 | 61.31 | 61.53 | 61.53 | -0.72 (-1.16%) | 7,100 |
| 26 Oct 2022 | USD | 61.8 | 63.1 | 61.8 | 62.25 | 62.25 | +2.22 (+3.70%) | 7,500 |
| 25 Oct 2022 | USD | 58.23 | 60.03 | 58.14 | 60.03 | 60.03 | +1.95 (+3.36%) | 24,500 |
| 24 Oct 2022 | USD | 56.97 | 58.29 | 56.95 | 58.08 | 58.08 | +0.29 (+0.50%) | 18,100 |
