| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 55.76 | 58.09 | 55.7 | 57.79 | 57.79 | -0.11 (-0.19%) | 18,700 |
| 20 Oct 2022 | USD | 56.19 | 60.25 | 56.19 | 57.9 | 57.9 | -6.78 (-10.48%) | 8,300 |
| 19 Oct 2022 | USD | 64.52 | 65.47 | 63.62 | 64.68 | 64.68 | -0.5 (-0.77%) | 7,800 |
| 18 Oct 2022 | USD | 66.14 | 66.14 | 64.97 | 65.18 | 65.18 | +0.22 (+0.34%) | 16,400 |
| 17 Oct 2022 | USD | 64.81 | 66 | 64.81 | 64.96 | 64.96 | +2.39 (+3.82%) | 11,900 |
| 14 Oct 2022 | USD | 64.95 | 64.95 | 62.57 | 62.57 | 62.57 | -1.112 (-1.75%) | 25,400 |
| 13 Oct 2022 | USD | 63.682 | 63.682 | 63.682 | 63.682 | 63.682 | -0.248 (-0.39%) | 13,694 |
| 12 Oct 2022 | USD | 62.87 | 63.93 | 62.32 | 63.93 | 63.93 | +0.87 (+1.38%) | 6,300 |
| 11 Oct 2022 | USD | 63.84 | 64.24 | 62.85 | 63.06 | 63.06 | -2.45 (-3.74%) | 15,800 |
| 10 Oct 2022 | USD | 65.5 | 65.89 | 64.65 | 65.51 | 65.51 | +1.94 (+3.05%) | 15,600 |
| 7 Oct 2022 | USD | 63.86 | 65.71 | 63.55 | 63.57 | 63.57 | -3.94 (-5.84%) | 9,000 |
| 6 Oct 2022 | USD | 66.46 | 67.52 | 65.3 | 67.51 | 67.51 | +0.26 (+0.39%) | 10,800 |
| 5 Oct 2022 | USD | 65.74 | 67.93 | 65.54 | 67.25 | 67.25 | +0.53 (+0.79%) | 6,100 |
| 4 Oct 2022 | USD | 65.29 | 67.01 | 65.29 | 66.72 | 66.72 | +3.51 (+5.55%) | 32,400 |
| 3 Oct 2022 | USD | 63.09 | 64.05 | 62.54 | 63.21 | 63.21 | +0.96 (+1.54%) | 22,400 |
| 30 Sep 2022 | USD | 62.21 | 62.6 | 61.66 | 62.25 | 62.25 | +0.89 (+1.45%) | 18,500 |
| 29 Sep 2022 | USD | 60.02 | 62.75 | 60.02 | 61.36 | 61.36 | +1.03 (+1.71%) | 74,000 |
| 28 Sep 2022 | USD | 57.71 | 60.33 | 57.57 | 60.33 | 60.33 | +2.87 (+4.99%) | 24,400 |
| 27 Sep 2022 | USD | 58.34 | 58.97 | 56.82 | 57.46 | 57.46 | +0.73 (+1.29%) | 94,100 |
| 26 Sep 2022 | USD | 57.91 | 58.25 | 56.1 | 56.73 | 56.73 | -0.62 (-1.08%) | 36,300 |
| 23 Sep 2022 | USD | 58.8 | 58.8 | 57.34 | 57.35 | 57.35 | -5.56 (-8.84%) | 28,100 |
| 22 Sep 2022 | USD | 63.09 | 63.14 | 62.08 | 62.91 | 62.91 | +1.23 (+1.99%) | 15,500 |
| 21 Sep 2022 | USD | 62.44 | 63.27 | 61.68 | 61.68 | 61.68 | -0.56 (-0.90%) | 8,700 |
| 20 Sep 2022 | USD | 61.93 | 62.96 | 61.81 | 62.24 | 62.24 | -1.91 (-2.98%) | 34,200 |
| 19 Sep 2022 | USD | 63.75 | 64.15 | 63.44 | 64.15 | 64.15 | -0.2 (-0.31%) | 12,700 |
| 16 Sep 2022 | USD | 63.52 | 64.35 | 63.3 | 64.35 | 64.35 | -0.15 (-0.23%) | 13,900 |
| 15 Sep 2022 | USD | 65.87 | 65.87 | 64.38 | 64.5 | 64.5 | -0.61 (-0.94%) | 10,800 |
| 14 Sep 2022 | USD | 64.17 | 65.32 | 64.17 | 65.11 | 65.11 | -2.2 (-3.27%) | 4,200 |
| 13 Sep 2022 | USD | 67.64 | 68.41 | 66.76 | 67.31 | 67.31 | -1.12 (-1.64%) | 21,400 |
| 12 Sep 2022 | USD | 69.24 | 69.36 | 68.42 | 68.43 | 68.43 | +1.42 (+2.12%) | 26,200 |
