| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 63.15 | 66.25 | 63.12 | 66.25 | 66.25 | +2.55 (+4.00%) | 5,400 |
| 27 Jul 2022 | USD | 60.97 | 63.7 | 60.83 | 63.7 | 63.7 | +2.2 (+3.58%) | 3,000 |
| 26 Jul 2022 | USD | 61.13 | 62.18 | 60.94 | 61.5 | 61.5 | -0.53 (-0.85%) | 11,400 |
| 25 Jul 2022 | USD | 62.58 | 62.82 | 61.83 | 62.03 | 62.03 | +1.46 (+2.41%) | 10,700 |
| 22 Jul 2022 | USD | 61.44 | 61.44 | 60.31 | 60.57 | 60.57 | -0.38 (-0.62%) | 3,000 |
| 21 Jul 2022 | USD | 59.98 | 60.95 | 59.98 | 60.95 | 60.95 | -0.05 (-0.08%) | 4,500 |
| 20 Jul 2022 | USD | 61.91 | 63.18 | 61 | 61 | 61 | -1.36 (-2.18%) | 40,800 |
| 19 Jul 2022 | USD | 61.67 | 65.06 | 60.17 | 62.36 | 62.36 | +1.13 (+1.85%) | 6,900 |
| 18 Jul 2022 | USD | 61.29 | 62.05 | 61.11 | 61.23 | 61.23 | +3 (+5.15%) | 52,800 |
| 15 Jul 2022 | USD | 57.34 | 58.53 | 57.34 | 58.23 | 58.23 | +0.51 (+0.88%) | 5,300 |
| 14 Jul 2022 | USD | 56.29 | 57.91 | 56.29 | 57.72 | 57.72 | -2.67 (-4.42%) | 7,200 |
| 13 Jul 2022 | USD | 59.14 | 60.67 | 58.85 | 60.39 | 60.39 | +0.34 (+0.57%) | 4,700 |
| 12 Jul 2022 | USD | 59.81 | 60.94 | 59.81 | 60.05 | 60.05 | +0.62 (+1.04%) | 10,400 |
| 11 Jul 2022 | USD | 59.47 | 62.5 | 59.43 | 59.43 | 59.43 | -2.34 (-3.79%) | 9,200 |
| 8 Jul 2022 | USD | 61.2 | 62.04 | 61.2 | 61.77 | 61.77 | +0.23 (+0.37%) | 2,400 |
| 7 Jul 2022 | USD | 61.56 | 61.84 | 60.99 | 61.54 | 61.54 | +4.59 (+8.06%) | 6,000 |
| 6 Jul 2022 | USD | 57.14 | 57.49 | 55.21 | 56.95 | 56.95 | -0.93 (-1.61%) | 14,700 |
| 5 Jul 2022 | USD | 57.15 | 57.88 | 55.19 | 57.88 | 57.88 | -3.11 (-5.10%) | 11,400 |
| 1 Jul 2022 | USD | 59.46 | 61.04 | 59.46 | 60.99 | 60.99 | -3.09 (-4.82%) | 3,600 |
| 30 Jun 2022 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -2.16 (-3.26%) | 800 |
| 29 Jun 2022 | USD | 66.54 | 66.55 | 64.83 | 66.24 | 66.24 | -0.91 (-1.36%) | 4,200 |
| 28 Jun 2022 | USD | 70.5 | 70.5 | 65.07 | 67.15 | 67.15 | -0.06 (-0.09%) | 16,000 |
| 27 Jun 2022 | USD | 67.44 | 67.61 | 66.86 | 67.21 | 67.21 | +1.21 (+1.83%) | 8,300 |
| 24 Jun 2022 | USD | 68.19 | 68.19 | 66 | 66 | 66 | +1 (+1.54%) | 3,000 |
| 23 Jun 2022 | USD | 64.66 | 67.02 | 63.98 | 65 | 65 | -5.94 (-8.37%) | 5,500 |
| 22 Jun 2022 | USD | 68.86 | 74.3 | 68.18 | 70.94 | 70.94 | -0.51 (-0.71%) | 7,100 |
| 21 Jun 2022 | USD | 71.27 | 71.84 | 70.79 | 71.45 | 71.45 | +2.74 (+3.99%) | 6,500 |
| 17 Jun 2022 | USD | 68.62 | 69.02 | 67.12 | 68.71 | 68.71 | -2.17 (-3.06%) | 12,300 |
| 16 Jun 2022 | USD | 69.79 | 72.7 | 69.74 | 70.88 | 70.88 | -1.72 (-2.37%) | 6,400 |
| 15 Jun 2022 | USD | 70.94 | 74.48 | 69.68 | 72.6 | 72.6 | +3.29 (+4.75%) | 8,900 |
