| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 72.26 | 72.26 | 69.31 | 69.31 | 69.31 | -3.09 (-4.27%) | 6,000 |
| 13 Jun 2022 | USD | 73.79 | 73.79 | 72.4 | 72.4 | 72.4 | -4.92 (-6.36%) | 6,900 |
| 10 Jun 2022 | USD | 77.42 | 80.9 | 74.4 | 77.32 | 77.32 | -10.67 (-12.13%) | 19,000 |
| 9 Jun 2022 | USD | 88.73 | 88.73 | 87.99 | 87.99 | 87.99 | +4.12 (+4.91%) | 900 |
| 8 Jun 2022 | USD | 84.5 | 85.1 | 83.87 | 83.87 | 83.87 | -7.34 (-8.05%) | 1,700 |
| 7 Jun 2022 | USD | 85.28 | 91.21 | 85.22 | 91.21 | 91.21 | +1.96 (+2.20%) | 6,800 |
| 6 Jun 2022 | USD | 82.5 | 89.25 | 82.5 | 89.25 | 89.25 | +1.98 (+2.27%) | 4,200 |
| 3 Jun 2022 | USD | 87.29 | 87.29 | 87.27 | 87.27 | 87.27 | -3.16 (-3.49%) | 500 |
| 2 Jun 2022 | USD | 88.2 | 94.11 | 86.32 | 90.43 | 90.43 | +4.79 (+5.59%) | 3,300 |
| 1 Jun 2022 | USD | 86.45 | 86.45 | 85.4 | 85.64 | 85.64 | +2.53 (+3.04%) | 7,300 |
| 31 May 2022 | USD | 86.74 | 90.68 | 83.11 | 83.11 | 83.11 | -3.39 (-3.92%) | 4,700 |
| 27 May 2022 | USD | 84.5 | 89.29 | 84.5 | 86.5 | 86.5 | +3.72 (+4.49%) | 3,200 |
| 26 May 2022 | USD | 85.67 | 85.67 | 77.01 | 82.78 | 82.78 | +1.8 (+2.22%) | 3,400 |
| 25 May 2022 | USD | 80.34 | 81.89 | 78.8 | 80.98 | 80.98 | -2.02 (-2.43%) | 4,700 |
| 24 May 2022 | USD | 82.94 | 83.61 | 79.8 | 83 | 83 | +3.83 (+4.84%) | 4,400 |
| 23 May 2022 | USD | 84.63 | 84.63 | 79.01 | 79.17 | 79.17 | +1.4 (+1.80%) | 3,900 |
| 20 May 2022 | USD | 78.4 | 81.29 | 74.3 | 77.77 | 77.77 | -1.95 (-2.45%) | 3,500 |
| 19 May 2022 | USD | 75.2 | 83.16 | 75.2 | 79.72 | 79.72 | +6.62 (+9.06%) | 7,100 |
| 18 May 2022 | USD | 77.34 | 77.34 | 73.1 | 73.1 | 73.1 | -1.95 (-2.60%) | 1,400 |
| 17 May 2022 | USD | 75.87 | 77.53 | 72.43 | 75.05 | 75.05 | -0.39 (-0.52%) | 6,300 |
| 16 May 2022 | USD | 74.8 | 76.52 | 71.67 | 75.44 | 75.44 | +3.99 (+5.58%) | 10,200 |
| 13 May 2022 | USD | 77.02 | 77.51 | 71.45 | 71.45 | 71.45 | +1.45 (+2.07%) | 5,300 |
| 12 May 2022 | USD | 72.68 | 74.04 | 68.8 | 70 | 70 | -6.06 (-7.97%) | 10,700 |
| 11 May 2022 | USD | 74.7 | 80.18 | 74.31 | 76.06 | 76.06 | +1.66 (+2.23%) | 18,900 |
| 10 May 2022 | USD | 76.1 | 76.1 | 74.22 | 74.4 | 74.4 | +0.6 (+0.81%) | 13,000 |
| 9 May 2022 | USD | 74.56 | 76.29 | 72.75 | 73.8 | 73.8 | -4.16 (-5.34%) | 5,500 |
| 6 May 2022 | USD | 77.41 | 79.75 | 77.15 | 77.96 | 77.96 | -0.71 (-0.90%) | 40,300 |
| 5 May 2022 | USD | 83 | 83.06 | 78.62 | 78.67 | 78.67 | -4.73 (-5.67%) | 14,000 |
| 4 May 2022 | USD | 82.45 | 83.79 | 80.3 | 83.4 | 83.4 | +1.39 (+1.69%) | 10,300 |
| 3 May 2022 | USD | 83.99 | 85.01 | 82 | 82.01 | 82.01 | +0.48 (+0.59%) | 8,700 |
