Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 83.13 | 84.5 | 81.53 | 81.53 | 81.53 | -6.03 (-6.89%) | 5,300 |
29 Apr 2022 | USD | 87.33 | 88.3 | 86.8 | 87.56 | 87.56 | -0.05 (-0.06%) | 6,700 |
28 Apr 2022 | USD | 87.49 | 87.78 | 86.43 | 87.61 | 87.61 | -2.67 (-2.96%) | 10,100 |
27 Apr 2022 | USD | 89.29 | 90.75 | 88.55 | 90.28 | 90.28 | +0.83 (+0.93%) | 11,500 |
26 Apr 2022 | USD | 89.32 | 89.45 | 88.49 | 89.45 | 89.45 | -0.71 (-0.79%) | 9,200 |
25 Apr 2022 | USD | 89.25 | 90.16 | 88.35 | 90.16 | 90.16 | -7.74 (-7.91%) | 3,000 |
22 Apr 2022 | USD | 98.2 | 98.2 | 97.9 | 97.9 | 97.9 | -2.51 (-2.50%) | 1,100 |
21 Apr 2022 | USD | 101.68 | 101.68 | 100.41 | 100.41 | 100.41 | -3.02 (-2.92%) | 900 |
20 Apr 2022 | USD | 102.72 | 103.43 | 102.72 | 103.43 | 103.43 | -2.46 (-2.32%) | 900 |
19 Apr 2022 | USD | 105.03 | 105.89 | 105 | 105.89 | 105.89 | +0.85 (+0.81%) | 1,500 |
18 Apr 2022 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | -2.46 (-2.29%) | 700 |
14 Apr 2022 | USD | 105.25 | 107.5 | 105.25 | 107.5 | 107.5 | +0.5 (+0.47%) | 800 |
13 Apr 2022 | USD | 104.49 | 107 | 104.49 | 107 | 107 | +4.59 (+4.48%) | 3,900 |
12 Apr 2022 | USD | 102.97 | 104.31 | 102.41 | 102.41 | 102.41 | +2.95 (+2.97%) | 1,800 |
11 Apr 2022 | USD | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | -8.72 (-8.06%) | 800 |
8 Apr 2022 | USD | 106.23 | 108.18 | 106.07 | 108.18 | 108.18 | +2.19 (+2.07%) | 2,600 |
7 Apr 2022 | USD | 104.81 | 105.99 | 103.81 | 105.99 | 105.99 | -0.01 (-0.01%) | 3,700 |
6 Apr 2022 | USD | 103.18 | 106 | 103.18 | 106 | 106 | -2.2 (-2.03%) | 3,100 |
5 Apr 2022 | USD | 105.83 | 108.2 | 105.83 | 108.2 | 108.2 | +2.6 (+2.46%) | 2,800 |
4 Apr 2022 | USD | 103.45 | 105.6 | 103.43 | 105.6 | 105.6 | +3.5 (+3.43%) | 1,600 |
1 Apr 2022 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 300 |
31 Mar 2022 | USD | 102.98 | 103.99 | 101.71 | 102.1 | 102.1 | -1.26 (-1.22%) | 4,900 |
30 Mar 2022 | USD | 100.46 | 103.36 | 100.38 | 103.36 | 103.36 | +5.46 (+5.58%) | 3,100 |
29 Mar 2022 | USD | 96.68 | 97.9 | 94.77 | 97.9 | 97.9 | -6.35 (-6.09%) | 2,000 |
28 Mar 2022 | USD | 103 | 104.7 | 103 | 104.25 | 104.25 | -0.93 (-0.88%) | 1,400 |
25 Mar 2022 | USD | 105.13 | 105.18 | 104.46 | 105.18 | 105.18 | +1.75 (+1.69%) | 1,100 |
24 Mar 2022 | USD | 102.15 | 103.54 | 102.15 | 103.43 | 103.43 | +2.98 (+2.97%) | 2,000 |
23 Mar 2022 | USD | 100.73 | 100.73 | 100.45 | 100.45 | 100.45 | -0.47 (-0.47%) | 1,400 |
22 Mar 2022 | USD | 102.21 | 102.29 | 100.66 | 100.92 | 100.92 | -0.34 (-0.34%) | 4,600 |
21 Mar 2022 | USD | 100.9 | 101.46 | 98.04 | 101.26 | 101.26 | +4.96 (+5.15%) | 1,600 |