| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 85 | 87.8 | 85 | 87.8 | 87.8 | +0.45 (+0.52%) | 2,400 |
| 2 Feb 2022 | USD | 84.01 | 87.35 | 84.01 | 87.35 | 87.35 | +3.95 (+4.74%) | 2,900 |
| 1 Feb 2022 | USD | 83.23 | 83.4 | 83.23 | 83.4 | 83.4 | +1.1 (+1.34%) | 7,400 |
| 31 Jan 2022 | USD | 80.19 | 82.3 | 79.29 | 82.3 | 82.3 | +0.3 (+0.37%) | 10,800 |
| 28 Jan 2022 | USD | 81.17 | 82 | 80.26 | 82 | 82 | -2.55 (-3.02%) | 3,000 |
| 27 Jan 2022 | USD | 84.8 | 84.99 | 82.61 | 84.55 | 84.55 | -1.15 (-1.34%) | 12,800 |
| 26 Jan 2022 | USD | 83.59 | 86.1 | 83.2 | 85.7 | 85.7 | +4.228 (+5.19%) | 32,600 |
| 25 Jan 2022 | USD | 81.472 | 81.472 | 81.472 | 81.472 | 81.472 | +1.329 (+1.66%) | 6,874 |
| 24 Jan 2022 | USD | 80.143 | 80.143 | 80.143 | 80.143 | 80.143 | -3.647 (-4.35%) | 2,192 |
| 21 Jan 2022 | USD | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -2.96 (-3.41%) | 4,200 |
| 20 Jan 2022 | USD | 85.84 | 86.75 | 85.84 | 86.75 | 86.75 | -1.45 (-1.64%) | 2,400 |
| 19 Jan 2022 | USD | 86.82 | 88.25 | 86.82 | 88.2 | 88.2 | +3.5 (+4.13%) | 1,900 |
| 18 Jan 2022 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +5.57 (+7.04%) | 300 |
| 14 Jan 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -4.284 (-5.14%) | 0 |
| 12 Jan 2022 | USD | 83.414 | 83.414 | 83.414 | 83.414 | 83.414 | +2.833 (+3.52%) | 29 |
| 11 Jan 2022 | USD | 80.581 | 80.581 | 80.581 | 80.581 | 80.581 | +0.676 (+0.85%) | 74 |
| 10 Jan 2022 | USD | 79.905 | 79.905 | 79.905 | 79.905 | 79.905 | +0.775 (+0.98%) | 102 |
| 7 Jan 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -2.094 (-2.58%) | 0 |
| 5 Jan 2022 | USD | 81.224 | 81.224 | 81.224 | 81.224 | 81.224 | +0.387 (+0.48%) | 115 |
| 4 Jan 2022 | USD | 80.837 | 80.837 | 80.837 | 80.837 | 80.837 | +3.19 (+4.11%) | 39 |
| 3 Jan 2022 | USD | 77.647 | 77.647 | 77.647 | 77.647 | 77.647 | -0.983 (-1.25%) | 385 |
| 31 Dec 2021 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | +2.88 (+3.80%) | 100 |
| 28 Dec 2021 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -3.9 (-4.90%) | 300 |
| 27 Dec 2021 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | +2.307 (+2.98%) | 0 |
| 22 Dec 2021 | USD | 77.343 | 77.343 | 77.343 | 77.343 | 77.343 | +0.773 (+1.01%) | 352 |
