| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | +3.89 (+5.35%) | 200 |
| 20 Dec 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -1.071 (-1.45%) | 0 |
| 14 Dec 2021 | USD | 73.751 | 73.751 | 73.751 | 73.751 | 73.751 | -0.688 (-0.92%) | 55 |
| 13 Dec 2021 | USD | 74.439 | 74.439 | 74.439 | 74.439 | 74.439 | +1.759 (+2.42%) | 3 |
| 10 Dec 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 71.88 | 72.68 | 71.88 | 72.68 | 72.68 | +3.53 (+5.10%) | 2,178 |
| 6 Dec 2021 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.26 (-1.79%) | 254 |
| 3 Dec 2021 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | +0.57 (+0.82%) | 300 |
| 1 Dec 2021 | USD | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | +2.14 (+3.16%) | 300 |
| 30 Nov 2021 | USD | 69.09 | 69.09 | 67.65 | 67.7 | 67.7 | +0.97 (+1.45%) | 4,000 |
| 29 Nov 2021 | USD | 66.59 | 67.33 | 66.32 | 66.73 | 66.73 | -2.27 (-3.29%) | 4,100 |
| 26 Nov 2021 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 68.82 | 69 | 68.82 | 69 | 69 | -0.81 (-1.16%) | 400 |
| 23 Nov 2021 | USD | 71.12 | 71.12 | 69.81 | 69.81 | 69.81 | +0.55 (+0.79%) | 700 |
| 22 Nov 2021 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0 (0.0%) | 300 |
| 19 Nov 2021 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | +0.08 (+0.12%) | 400 |
| 18 Nov 2021 | USD | 68.42 | 69.18 | 68.42 | 69.18 | 69.18 | +1.13 (+1.66%) | 300 |
| 17 Nov 2021 | USD | 68.06 | 68.06 | 67.74 | 68.05 | 68.05 | -0.084 (-0.12%) | 800 |
| 16 Nov 2021 | USD | 68.134 | 68.134 | 68.134 | 68.134 | 68.134 | -0.95 (-1.38%) | 559 |
| 15 Nov 2021 | USD | 69.084 | 69.084 | 69.084 | 69.084 | 69.084 | -1.906 (-2.68%) | 278 |
| 12 Nov 2021 | USD | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | +0.57 (+0.81%) | 400 |
| 11 Nov 2021 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | +2.08 (+3.04%) | 300 |
| 10 Nov 2021 | USD | 68.07 | 68.34 | 67.32 | 68.34 | 68.34 | -0.378 (-0.55%) | 10,800 |
| 9 Nov 2021 | USD | 68.718 | 68.718 | 68.718 | 68.718 | 68.718 | -1.276 (-1.82%) | 385 |
