| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 69.994 | 69.994 | 69.994 | 69.994 | 69.994 | -0.056 (-0.08%) | 2,326 |
| 5 Nov 2021 | USD | 69.93 | 70.05 | 69.93 | 70.05 | 70.05 | +0.07 (+0.10%) | 6,400 |
| 4 Nov 2021 | USD | 72.16 | 72.16 | 69.29 | 69.98 | 69.98 | -1.89 (-2.63%) | 2,200 |
| 3 Nov 2021 | USD | 69.51 | 71.87 | 69.51 | 71.87 | 71.87 | +2.36 (+3.40%) | 3,200 |
| 2 Nov 2021 | USD | 69.3 | 69.51 | 69.3 | 69.51 | 69.51 | -2.45 (-3.40%) | 1,400 |
| 1 Nov 2021 | USD | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | +0.96 (+1.35%) | 400 |
| 29 Oct 2021 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 70.95 | 71 | 70.95 | 71 | 71 | 0.0 (0.0%) | 600 |
| 27 Oct 2021 | USD | 70.94 | 71 | 70.8 | 71 | 71 | -2.04 (-2.79%) | 2,500 |
| 26 Oct 2021 | USD | 71.78 | 73.38 | 71.78 | 73.04 | 73.04 | +1.08 (+1.50%) | 4,300 |
| 25 Oct 2021 | USD | 71.33 | 71.96 | 71.33 | 71.96 | 71.96 | +1.61 (+2.29%) | 1,900 |
| 22 Oct 2021 | USD | 71.39 | 71.39 | 70.35 | 70.35 | 70.35 | -3.93 (-5.29%) | 3,300 |
| 21 Oct 2021 | USD | 75.5 | 75.85 | 74.28 | 74.28 | 74.28 | -2.92 (-3.78%) | 1,000 |
| 20 Oct 2021 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +1.75 (+2.32%) | 800 |
| 19 Oct 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +8.9 (+13.37%) | 700 |
| 18 Oct 2021 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -2.013 (-2.94%) | 0 |
| 12 Oct 2021 | USD | 68.563 | 68.563 | 68.563 | 68.563 | 68.563 | +0.06 (+0.09%) | 115 |
| 11 Oct 2021 | USD | 68.503 | 68.503 | 68.503 | 68.503 | 68.503 | +1.953 (+2.93%) | 108 |
| 8 Oct 2021 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +2.05 (+3.18%) | 200 |
| 6 Oct 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.08 (+0.12%) | 0 |
| 5 Oct 2021 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.007 (-0.01%) | 1,449 |
| 4 Oct 2021 | USD | 64.427 | 64.427 | 64.427 | 64.427 | 64.427 | +0.507 (+0.79%) | 454 |
| 1 Oct 2021 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | +0.72 (+1.14%) | 1,200 |
| 30 Sep 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.17 (-0.27%) | 1,200 |
