| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -1.09 (-1.69%) | 400 |
| 24 Sep 2021 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 62.96 | 64.74 | 62.96 | 64.46 | 64.46 | +2.14 (+3.43%) | 400 |
| 21 Sep 2021 | USD | 61.51 | 62.32 | 61.51 | 62.32 | 62.32 | -0.91 (-1.44%) | 1,500 |
| 20 Sep 2021 | USD | 63.18 | 63.23 | 63.18 | 63.23 | 63.23 | -2.32 (-3.54%) | 400 |
| 17 Sep 2021 | USD | 66.62 | 66.62 | 65.55 | 65.55 | 65.55 | -4.01 (-5.76%) | 600 |
| 16 Sep 2021 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | +1.06 (+1.55%) | 200 |
| 14 Sep 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.7 (-1.01%) | 300 |
| 13 Sep 2021 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 69.25 | 69.25 | 69.2 | 69.2 | 69.2 | -0.355 (-0.51%) | 400 |
| 7 Sep 2021 | USD | 69.555 | 69.555 | 69.555 | 69.555 | 69.555 | +0.285 (+0.41%) | 44 |
| 3 Sep 2021 | USD | 69.68 | 69.68 | 69.27 | 69.27 | 69.27 | +0.39 (+0.57%) | 400 |
| 2 Sep 2021 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | +0.174 (+0.25%) | 100 |
| 1 Sep 2021 | USD | 68.706 | 68.706 | 68.706 | 68.706 | 68.706 | -0.958 (-1.38%) | 73 |
| 31 Aug 2021 | USD | 69.664 | 69.664 | 69.664 | 69.664 | 69.664 | -1.16 (-1.64%) | 75 |
| 30 Aug 2021 | USD | 70.824 | 70.824 | 70.824 | 70.824 | 70.824 | +0.994 (+1.42%) | 68 |
| 27 Aug 2021 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.52 (-0.74%) | 200 |
| 26 Aug 2021 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.33 (-0.47%) | 300 |
| 25 Aug 2021 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -1.006 (-1.40%) | 0 |
| 24 Aug 2021 | USD | 71.686 | 71.686 | 71.686 | 71.686 | 71.686 | +1.525 (+2.17%) | 688 |
| 23 Aug 2021 | USD | 70.161 | 70.161 | 70.161 | 70.161 | 70.161 | +3.651 (+5.49%) | 494 |
| 20 Aug 2021 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -10.49 (-13.62%) | 300 |
| 19 Aug 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
