Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 76.94 | 79 | 76.94 | 77 | 77 | -2.73 (-3.42%) | 900 |
12 Aug 2021 | USD | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | +3.273 (+4.28%) | 0 |
10 Aug 2021 | USD | 76.457 | 76.457 | 76.457 | 76.457 | 76.457 | +0.818 (+1.08%) | 121 |
9 Aug 2021 | USD | 75.639 | 75.639 | 75.639 | 75.639 | 75.639 | -4.091 (-5.13%) | 40 |
6 Aug 2021 | USD | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | +0.02 (+0.03%) | 0 |
3 Aug 2021 | USD | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | +0.943 (+1.20%) | 1 |
2 Aug 2021 | USD | 78.767 | 78.767 | 78.767 | 78.767 | 78.767 | -0.143 (-0.18%) | 100 |
30 Jul 2021 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | +4.8 (+6.48%) | 200 |
27 Jul 2021 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -1.035 (-1.38%) | 100 |
20 Jul 2021 | USD | 75.145 | 75.145 | 75.145 | 75.145 | 75.145 | +0.607 (+0.81%) | 135 |
19 Jul 2021 | USD | 74.538 | 74.538 | 74.538 | 74.538 | 74.538 | -3.862 (-4.93%) | 19 |
16 Jul 2021 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +2.4 (+3.16%) | 100 |
14 Jul 2021 | USD | 76 | 76 | 76 | 76 | 76 | -0.953 (-1.24%) | 100 |
13 Jul 2021 | USD | 76.953 | 76.953 | 76.953 | 76.953 | 76.953 | -0.878 (-1.13%) | 157 |
12 Jul 2021 | USD | 77.831 | 77.831 | 77.831 | 77.831 | 77.831 | +1.831 (+2.41%) | 100 |
9 Jul 2021 | USD | 76 | 76 | 76 | 76 | 76 | -1.3 (-1.68%) | 200 |
8 Jul 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 75.82 | 77.3 | 75.82 | 77.3 | 77.3 | +2.57 (+3.44%) | 800 |
6 Jul 2021 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -1.44 (-1.89%) | 160 |
2 Jul 2021 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0 (0.0%) | 0 |