| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | +1.352 (+1.81%) | 1,000 |
| 22 Jun 2021 | USD | 74.818 | 74.818 | 74.818 | 74.818 | 74.818 | +1.447 (+1.97%) | 11 |
| 21 Jun 2021 | USD | 73.371 | 73.371 | 73.371 | 73.371 | 73.371 | -8.829 (-10.74%) | 33 |
| 18 Jun 2021 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +2.802 (+3.53%) | 600 |
| 15 Jun 2021 | USD | 79.398 | 79.398 | 79.398 | 79.398 | 79.398 | -3.844 (-4.62%) | 50 |
| 14 Jun 2021 | USD | 83.242 | 83.242 | 83.242 | 83.242 | 83.242 | -2.708 (-3.15%) | 22 |
| 11 Jun 2021 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 100 |
| 9 Jun 2021 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +0.1 (+0.12%) | 100 |
| 4 Jun 2021 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2021 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | +5.675 (+7.08%) | 1,000 |
| 28 May 2021 | USD | 80.175 | 80.175 | 80.175 | 80.175 | 80.175 | -0.271 (-0.34%) | 279 |
| 27 May 2021 | USD | 80.446 | 80.446 | 80.446 | 80.446 | 80.446 | +1.674 (+2.13%) | 22 |
| 26 May 2021 | USD | 78.772 | 78.772 | 78.772 | 78.772 | 78.772 | -0.761 (-0.96%) | 14 |
| 25 May 2021 | USD | 79.533 | 79.533 | 79.533 | 79.533 | 79.533 | -0.22 (-0.28%) | 201 |
| 24 May 2021 | USD | 79.753 | 79.753 | 79.753 | 79.753 | 79.753 | -0.365 (-0.46%) | 1,820 |
| 21 May 2021 | USD | 80.118 | 80.118 | 80.118 | 80.118 | 80.118 | -0.573 (-0.71%) | 45 |
| 20 May 2021 | USD | 80.691 | 80.691 | 80.691 | 80.691 | 80.691 | +0.214 (+0.27%) | 83 |
