| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 80.477 | 80.477 | 80.477 | 80.477 | 80.477 | -3.958 (-4.69%) | 17 |
| 18 May 2021 | USD | 84.435 | 84.435 | 84.435 | 84.435 | 84.435 | +0.908 (+1.09%) | 55 |
| 17 May 2021 | USD | 83.527 | 83.527 | 83.527 | 83.527 | 83.527 | -0.017 (-0.02%) | 37 |
| 14 May 2021 | USD | 83.544 | 83.544 | 83.544 | 83.544 | 83.544 | +0.294 (+0.35%) | 469 |
| 13 May 2021 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -1.644 (-1.94%) | 0 |
| 12 May 2021 | USD | 84.894 | 84.894 | 84.894 | 84.894 | 84.894 | +1.129 (+1.35%) | 505 |
| 11 May 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 3 |
| 10 May 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 15 |
| 7 May 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 48 |
| 6 May 2021 | USD | 85.5325 | 85.5325 | 83.765 | 83.765 | 83.765 | +2.742 (+3.38%) | 512 |
| 5 May 2021 | USD | 81.023 | 81.023 | 81.023 | 81.023 | 81.023 | +4.307 (+5.61%) | 97 |
| 4 May 2021 | USD | 76.716 | 76.716 | 76.716 | 76.716 | 76.716 | -1.893 (-2.41%) | 164 |
| 3 May 2021 | USD | 78.609 | 78.609 | 78.609 | 78.609 | 78.609 | +0.603 (+0.77%) | 141 |
| 30 Apr 2021 | USD | 78.006 | 78.006 | 78.006 | 78.006 | 78.006 | -1.29 (-1.63%) | 463 |
| 29 Apr 2021 | USD | 79.296 | 79.296 | 79.296 | 79.296 | 79.296 | +0.209 (+0.26%) | 289 |
| 28 Apr 2021 | USD | 79.087 | 79.087 | 79.087 | 79.087 | 79.087 | -1.379 (-1.71%) | 1,680 |
| 27 Apr 2021 | USD | 80.466 | 80.466 | 80.466 | 80.466 | 80.466 | +0.316 (+0.39%) | 407 |
| 26 Apr 2021 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +0.571 (+0.72%) | 0 |
| 23 Apr 2021 | USD | 79.579 | 79.579 | 79.579 | 79.579 | 79.579 | +1.29 (+1.65%) | 469 |
| 22 Apr 2021 | USD | 78.289 | 78.289 | 78.289 | 78.289 | 78.289 | -6.471 (-7.63%) | 8 |
| 21 Apr 2021 | USD | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | +7.081 (+9.12%) | 0 |
| 20 Apr 2021 | USD | 77.679 | 77.679 | 77.679 | 77.679 | 77.679 | -2.989 (-3.71%) | 15 |
| 19 Apr 2021 | USD | 80.668 | 80.668 | 80.668 | 80.668 | 80.668 | -0.003 (0.0%) | 33 |
| 16 Apr 2021 | USD | 80.671 | 80.671 | 80.671 | 80.671 | 80.671 | +1.634 (+2.07%) | 14 |
| 15 Apr 2021 | USD | 79.037 | 79.037 | 79.037 | 79.037 | 79.037 | +3.697 (+4.91%) | 149 |
| 14 Apr 2021 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | +0.092 (+0.12%) | 0 |
| 13 Apr 2021 | USD | 75.248 | 75.248 | 75.248 | 75.248 | 75.248 | +1.219 (+1.65%) | 2 |
| 12 Apr 2021 | USD | 74.029 | 74.029 | 74.029 | 74.029 | 74.029 | -2.279 (-2.99%) | 11 |
| 9 Apr 2021 | USD | 76.308 | 76.308 | 76.308 | 76.308 | 76.308 | -1.798 (-2.30%) | 89 |
| 8 Apr 2021 | USD | 78.106 | 78.106 | 78.106 | 78.106 | 78.106 | +0.069 (+0.09%) | 17 |
