| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 64.63 | 65.1 | 64.29 | 65.02 | 65.02 | -1.03 (-1.56%) | 3,800 |
| 25 Jun 2024 | USD | 65.7 | 66.05 | 65.58 | 66.05 | 66.05 | -0.77 (-1.15%) | 6,200 |
| 24 Jun 2024 | USD | 66.68 | 66.96 | 66.2 | 66.82 | 66.82 | -0.99 (-1.46%) | 6,900 |
| 21 Jun 2024 | USD | 66.36 | 67.81 | 65.13 | 67.81 | 67.81 | +1.57 (+2.37%) | 4,500 |
| 20 Jun 2024 | USD | 66.55 | 66.86 | 66.24 | 66.24 | 66.24 | +1.3 (+2.00%) | 4,900 |
| 18 Jun 2024 | USD | 64.07 | 65.2 | 64.07 | 64.94 | 64.94 | +0.72 (+1.12%) | 9,400 |
| 17 Jun 2024 | USD | 63.63 | 64.26 | 63.63 | 64.22 | 64.22 | -0.63 (-0.97%) | 5,100 |
| 14 Jun 2024 | USD | 63.82 | 64.85 | 63.79 | 64.85 | 64.85 | -1.66 (-2.50%) | 5,300 |
| 13 Jun 2024 | USD | 66.65 | 66.65 | 65.95 | 66.51 | 66.51 | -0.85 (-1.26%) | 2,200 |
| 12 Jun 2024 | USD | 67.55 | 68.15 | 67.11 | 67.36 | 67.36 | +1.18 (+1.78%) | 4,100 |
| 11 Jun 2024 | USD | 65.53 | 66.18 | 65.49 | 66.18 | 66.18 | -1.29 (-1.91%) | 4,400 |
| 10 Jun 2024 | USD | 66.57 | 67.49 | 66.57 | 67.47 | 67.47 | +1.11 (+1.67%) | 3,000 |
| 7 Jun 2024 | USD | 66.94 | 66.94 | 66.36 | 66.36 | 66.36 | -2.69 (-3.90%) | 1,600 |
| 6 Jun 2024 | USD | 68.7 | 69.34 | 68.7 | 69.05 | 69.05 | +0.35 (+0.51%) | 4,700 |
| 5 Jun 2024 | USD | 67.88 | 68.7 | 67.54 | 68.7 | 68.7 | +1.19 (+1.76%) | 7,000 |
| 4 Jun 2024 | USD | 67.21 | 67.7 | 67.12 | 67.51 | 67.51 | -1.9 (-2.74%) | 6,400 |
| 3 Jun 2024 | USD | 69.13 | 69.58 | 69.13 | 69.41 | 69.41 | -0.43 (-0.62%) | 3,000 |
| 31 May 2024 | USD | 69.41 | 69.84 | 69.34 | 69.84 | 69.84 | +0.8 (+1.16%) | 8,700 |
| 30 May 2024 | USD | 68.06 | 69.21 | 68.06 | 69.04 | 69.04 | +0.59 (+0.86%) | 4,000 |
| 29 May 2024 | USD | 68.65 | 69.12 | 68.45 | 68.45 | 68.45 | -1.51 (-2.16%) | 3,000 |
| 28 May 2024 | USD | 70.16 | 70.16 | 69.96 | 69.96 | 69.96 | +1.41 (+2.06%) | 1,500 |
| 24 May 2024 | USD | 68.72 | 68.84 | 68.55 | 68.55 | 68.55 | +0.3 (+0.44%) | 2,800 |
| 23 May 2024 | USD | 68.77 | 68.77 | 67.97 | 68.25 | 68.25 | -0.63 (-0.91%) | 3,300 |
| 22 May 2024 | USD | 69.7 | 69.8 | 68.88 | 68.88 | 68.88 | -3.28 (-4.55%) | 7,200 |
| 21 May 2024 | USD | 71.71 | 72.51 | 71.65 | 72.16 | 72.16 | +1.22 (+1.72%) | 3,600 |
| 20 May 2024 | USD | 69.8 | 70.94 | 69.8 | 70.94 | 70.94 | +1.73 (+2.50%) | 3,800 |
| 17 May 2024 | USD | 68.94 | 69.21 | 68.82 | 69.21 | 69.21 | +0.53 (+0.77%) | 3,400 |
| 16 May 2024 | USD | 67.66 | 68.83 | 67.66 | 68.68 | 68.68 | -0.13 (-0.19%) | 1,900 |
| 15 May 2024 | USD | 67.96 | 68.81 | 67.96 | 68.81 | 68.81 | +0.96 (+1.41%) | 6,000 |
| 14 May 2024 | USD | 67.43 | 68.04 | 67.31 | 67.85 | 67.85 | +0.55 (+0.82%) | 5,800 |
